Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.330 7.390 7.240 7.340 14,389,005 -0.04(-0.54%)
Sep 27, 2012 7.280 7.440 7.260 7.380 11,525,263 +0.13(+1.79%)
Sep 26, 2012 7.290 7.300 7.025 7.250 12,369,723 -0.07(-0.96%)
Sep 25, 2012 7.750 7.760 7.320 7.320 13,466,386 -0.40(-5.18%)
Sep 24, 2012 7.760 7.790 7.690 7.720 6,398,915 -0.08(-1.03%)
Sep 21, 2012 7.860 7.890 7.720 7.800 12,795,600 +0.00(+0.00%)
Sep 20, 2012 7.750 7.810 7.620 7.800 8,602,913 +0.01(+0.13%)
Sep 19, 2012 7.620 7.810 7.580 7.790 8,745,555 +0.19(+2.50%)
Sep 18, 2012 7.670 7.700 7.550 7.600 7,583,037 -0.10(-1.30%)
Sep 17, 2012 7.820 7.860 7.640 7.700 7,376,083 -0.16(-2.04%)
Sep 14, 2012 7.760 7.860 7.730 7.860 7,419,022 +0.12(+1.55%)
Sep 13, 2012 7.630 7.750 7.600 7.740 10,070,990 +0.08(+1.04%)
Sep 12, 2012 7.530 7.700 7.530 7.660 8,253,670 +0.17(+2.27%)
Sep 11, 2012 7.480 7.530 7.410 7.490 12,397,864 +0.03(+0.40%)
Sep 10, 2012 7.700 7.700 7.460 7.460 15,091,882 -0.22(-2.86%)
Sep 07, 2012 7.660 7.690 7.520 7.680 8,517,965 +0.00(+0.00%)
Sep 06, 2012 7.460 7.680 7.410 7.680 10,695,002 +0.26(+3.50%)
Sep 05, 2012 7.270 7.420 7.240 7.420 7,726,289 +0.16(+2.20%)
Sep 04, 2012 7.380 7.380 7.210 7.260 9,861,504 -0.11(-1.49%)
Aug 31, 2012 7.400 7.450 7.330 7.370 9,696,208 +0.04(+0.55%)
Aug 30, 2012 7.330 7.400 7.300 7.330 6,163,530 -0.06(-0.81%)
Aug 29, 2012 7.400 7.430 7.320 7.390 6,076,364 +0.09(+1.23%)
Aug 27, 2012 7.380 7.400 7.260 7.300 5,708,656 -0.08(-1.08%)
Aug 24, 2012 7.300 7.440 7.230 7.380 7,118,386 +0.08(+1.10%)
Aug 23, 2012 7.250 7.340 7.180 7.300 8,339,992 +0.01(+0.14%)
Aug 22, 2012 7.410 7.410 7.270 7.290 8,061,064 -0.13(-1.75%)
Aug 21, 2012 7.410 7.520 7.385 7.420 7,769,857 +0.00(+0.00%)
Aug 20, 2012 7.380 7.475 7.290 7.420 9,134,726 +0.01(+0.13%)
Aug 17, 2012 7.340 7.420 7.300 7.410 9,322,282 +0.07(+0.95%)
Aug 16, 2012 7.240 7.360 7.210 7.340 8,164,602 +0.10(+1.38%)
Aug 15, 2012 7.180 7.250 7.160 7.240 7,928,018 +0.06(+0.84%)
Aug 14, 2012 7.220 7.240 7.140 7.180 7,681,310 -0.01(-0.14%)
Aug 13, 2012 7.150 7.200 7.150 7.190 9,059,886 +0.01(+0.14%)
Aug 10, 2012 7.140 7.190 7.090 7.180 8,385,399 +0.01(+0.14%)
Aug 09, 2012 7.130 7.200 7.121 7.170 9,729,913 +0.04(+0.56%)
Aug 08, 2012 7.090 7.180 7.065 7.130 9,455,706 +0.03(+0.42%)
Aug 07, 2012 7.000 7.140 7.000 7.100 8,777,141 +0.12(+1.72%)
Aug 06, 2012 6.960 7.050 6.900 6.980 10,401,272 +0.05(+0.72%)
Aug 03, 2012 6.780 6.980 6.780 6.930 11,040,741 +0.28(+4.21%)
Aug 02, 2012 6.730 6.770 6.520 6.650 12,333,669 -0.14(-2.06%)
Aug 01, 2012 6.950 6.980 6.750 6.790 13,989,948 -0.14(-2.02%)
Jul 31, 2012 6.940 6.970 6.870 6.930 11,546,058 +0.02(+0.29%)
Jul 30, 2012 6.840 6.920 6.680 6.910 10,858,491 +0.07(+1.02%)
Jul 27, 2012 6.690 6.910 6.650 6.840 14,984,972 +0.20(+3.01%)
Jul 26, 2012 6.490 6.660 6.400 6.640 21,606,232 +0.26(+4.08%)
Jul 25, 2012 6.500 6.540 6.360 6.380 14,845,543 -0.11(-1.69%)
Jul 24, 2012 6.750 6.810 6.440 6.490 16,544,252 -0.24(-3.57%)
Jul 23, 2012 6.620 6.760 6.560 6.730 16,660,388 +0.03(+0.45%)
Jul 20, 2012 7.070 7.125 6.660 6.700 24,667,120 -0.49(-6.82%)
Jul 19, 2012 7.230 7.325 7.160 7.190 19,663,664 +0.00(+0.00%)
Jul 18, 2012 7.180 7.270 7.155 7.190 16,607,760 -0.05(-0.69%)
Jul 17, 2012 7.280 7.300 7.110 7.240 10,033,197 -0.02(-0.28%)
Jul 16, 2012 7.260 7.350 7.230 7.260 11,300,172 -0.01(-0.14%)
Jul 13, 2012 7.220 7.425 7.170 7.270 16,917,500 -0.13(-1.76%)
Jul 12, 2012 7.540 7.570 7.350 7.400 12,192,619 -0.22(-2.89%)
Jul 11, 2012 7.580 7.675 7.515 7.620 8,813,668 +0.05(+0.66%)
Jul 10, 2012 7.710 7.780 7.500 7.570 8,016,243 -0.10(-1.30%)
Jul 09, 2012 7.760 7.830 7.590 7.670 8,083,940 -0.12(-1.54%)
Jul 06, 2012 7.710 7.830 7.660 7.790 10,046,855 -0.05(-0.64%)
Jul 05, 2012 7.640 7.900 7.610 7.840 7,890,103 -0.10(-1.26%)
Jul 03, 2012 7.840 7.970 7.810 7.940 4,559,891 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.