Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.2800 0.2800 0.2400 0.2800 88,934 +0.00(+0.00%)
Sep 29, 2009 0.2800 0.2800 0.2500 0.2800 40,170 +0.04(+16.67%)
Sep 28, 2009 0.2800 0.2800 0.2000 0.2400 70,239 -0.05(-17.24%)
Sep 25, 2009 0.2900 0.2900 0.2500 0.2900 56,680 +0.03(+11.54%)
Sep 24, 2009 0.2900 0.2900 0.2500 0.2600 134,674 +0.00(+0.00%)
Sep 23, 2009 0.2600 0.3100 0.2500 0.2600 162,126 -0.05(-16.13%)
Sep 22, 2009 0.2600 0.3200 0.2550 0.3100 431,983 -0.01(-3.13%)
Sep 21, 2009 0.3400 0.3400 0.2600 0.3200 252,728 -0.01(-3.03%)
Sep 18, 2009 0.3400 0.3400 0.2900 0.3300 111,182 -0.01(-2.94%)
Sep 17, 2009 0.3400 0.3500 0.2900 0.3400 195,859 +0.00(+0.00%)
Sep 16, 2009 0.3800 0.3800 0.2900 0.3400 31,550 -0.01(-2.86%)
Sep 15, 2009 0.3500 0.3500 0.3000 0.3500 146,748 -0.03(-7.89%)
Sep 14, 2009 0.3600 0.3800 0.3200 0.3800 31,147 +0.00(+0.00%)
Sep 11, 2009 0.3800 0.3800 0.3200 0.3800 120,575 -0.01(-2.56%)
Sep 10, 2009 0.3700 0.4100 0.3300 0.3900 110,690 +0.02(+5.41%)
Sep 09, 2009 0.3800 0.3800 0.3300 0.3700 72,485 +0.03(+8.82%)
Sep 08, 2009 0.3700 0.3700 0.3200 0.3400 361,605 -0.03(-8.11%)
Sep 04, 2009 0.3500 0.3700 0.3200 0.3700 55,522 +0.02(+5.71%)
Sep 03, 2009 0.3700 0.3700 0.3100 0.3500 23,630 -0.02(-5.41%)
Sep 02, 2009 0.3200 0.3700 0.3200 0.3700 48,370 +0.00(+0.00%)
Sep 01, 2009 0.3800 0.3800 0.3000 0.3700 137,400 -0.01(-2.63%)
Aug 31, 2009 0.3800 0.3900 0.3000 0.3800 78,688 +0.00(+0.00%)
Aug 28, 2009 0.3800 0.3800 0.3500 0.3800 37,517 +0.00(+0.00%)
Aug 27, 2009 0.4000 0.4000 0.3500 0.3800 37,401 -0.02(-5.00%)
Aug 26, 2009 0.4000 0.4000 0.3500 0.4000 54,037 +0.00(+0.00%)
Aug 25, 2009 0.4200 0.4200 0.3600 0.4000 83,045 +0.00(+0.00%)
Aug 24, 2009 0.4200 0.4200 0.3600 0.4000 54,059 -0.01(-2.44%)
Aug 21, 2009 0.4200 0.4200 0.3900 0.4100 125,621 +0.01(+2.50%)
Aug 20, 2009 0.3300 0.4000 0.3200 0.4000 117,920 +0.03(+8.11%)
Aug 19, 2009 0.4100 0.4200 0.3700 0.3700 145,651 -0.05(-11.90%)
Aug 18, 2009 0.4100 0.4200 0.3200 0.4200 270,100 +0.01(+2.44%)
Aug 17, 2009 0.3600 0.4100 0.3300 0.4100 460,406 +0.05(+13.89%)
Aug 14, 2009 0.3200 0.3700 0.3000 0.3600 167,567 +0.06(+20.00%)
Aug 13, 2009 0.3000 0.3000 0.2700 0.3000 111,852 +0.00(+0.00%)
Aug 12, 2009 0.3000 0.3000 0.2500 0.3000 153,197 +0.00(+0.00%)
Aug 11, 2009 0.3200 0.3200 0.2600 0.3000 45,021 +0.00(+0.00%)
Aug 10, 2009 0.3400 0.3400 0.2600 0.3000 72,626 +0.04(+15.38%)
Aug 07, 2009 0.2900 0.3000 0.2600 0.2600 141,732 -0.04(-13.33%)
Aug 06, 2009 0.3000 0.3000 0.2700 0.3000 41,065 +0.02(+7.14%)
Aug 05, 2009 0.2800 0.2800 0.2600 0.2800 61,234 +0.00(+0.00%)
Aug 04, 2009 0.2850 0.2850 0.2600 0.2800 86,542 -0.00(-1.75%)
Aug 03, 2009 0.3000 0.3000 0.2600 0.2850 99,411 -0.02(-5.00%)
Jul 31, 2009 0.2600 0.3200 0.2600 0.3000 82,958 -0.03(-9.09%)
Jul 30, 2009 0.3000 0.3500 0.2600 0.3300 192,710 -0.02(-5.71%)
Jul 29, 2009 0.3500 0.3500 0.3000 0.3500 191,816 +0.01(+2.94%)
Jul 28, 2009 0.3300 0.3400 0.3100 0.3400 786,325 +0.02(+6.25%)
Jul 27, 2009 0.2700 0.3500 0.2500 0.3200 474,371 +0.04(+14.29%)
Jul 24, 2009 0.2800 0.2800 0.2300 0.2800 50,015 +0.00(+0.00%)
Jul 23, 2009 0.2800 0.2900 0.2000 0.2800 60,472 -0.02(-6.67%)
Jul 22, 2009 0.3000 0.3000 0.2100 0.3000 195,536 +0.00(+0.00%)
Jul 21, 2009 0.2900 0.3000 0.2800 0.3000 184,955 +0.04(+15.38%)
Jul 20, 2009 0.3000 0.3000 0.2500 0.2600 330,302 -0.02(-7.14%)
Jul 17, 2009 0.3290 0.3290 0.2800 0.2800 83,758 -0.01(-3.45%)
Jul 16, 2009 0.2900 0.3300 0.2900 0.2900 25,477 -0.04(-12.12%)
Jul 15, 2009 0.3300 0.3400 0.2700 0.3300 127,617 +0.00(+0.00%)
Jul 14, 2009 0.3700 0.3700 0.2900 0.3300 120,903 +0.03(+10.00%)
Jul 13, 2009 0.3100 0.3400 0.3000 0.3000 24,805 -0.03(-8.54%)
Jul 10, 2009 0.3500 0.3500 0.3000 0.3280 51,748 -0.02(-6.29%)
Jul 09, 2009 0.3500 0.3500 0.3000 0.3500 42,962 +0.00(+0.00%)
Jul 08, 2009 0.3300 0.3500 0.3000 0.3500 92,005 +0.01(+2.94%)
Jul 07, 2009 0.4100 0.4100 0.3000 0.3400 74,610 -0.01(-2.86%)
Jul 06, 2009 0.3900 0.3900 0.3500 0.3500 63,323 -0.04(-10.26%)
Jul 02, 2009 0.3900 0.3900 0.3500 0.3900 27,223 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.