Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

64.11 +0.75 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.537 8.878 8.218 8.686 546,551 +0.09(+1.10%)
Sep 27, 2002 8.913 8.974 8.537 8.592 451,439 -0.32(-3.58%)
Sep 26, 2002 8.625 8.950 8.576 8.911 398,878 +0.34(+3.97%)
Sep 25, 2002 8.625 8.776 8.460 8.570 227,540 +0.10(+1.14%)
Sep 24, 2002 8.486 8.592 8.383 8.473 473,056 -0.11(-1.31%)
Sep 23, 2002 8.765 8.790 8.493 8.585 662,597 -0.18(-2.03%)
Sep 20, 2002 8.638 8.805 8.625 8.763 589,101 +0.13(+1.48%)
Sep 19, 2002 8.976 8.979 8.614 8.636 666,010 -0.45(-4.96%)
Sep 18, 2002 8.900 9.141 8.680 9.086 418,219 +0.15(+1.70%)
Sep 17, 2002 9.460 9.462 8.902 8.935 742,464 -0.53(-5.55%)
Sep 16, 2002 9.383 9.537 9.185 9.460 750,883 +0.12(+1.32%)
Sep 13, 2002 9.273 9.359 9.009 9.337 375,669 +0.02(+0.21%)
Sep 12, 2002 9.614 9.614 9.253 9.317 392,051 -0.30(-3.09%)
Sep 11, 2002 9.515 9.717 9.515 9.614 719,482 +0.23(+2.46%)
Sep 10, 2002 9.374 9.438 9.117 9.383 490,804 +0.09(+0.95%)
Sep 09, 2002 8.812 9.295 8.812 9.295 471,235 +0.49(+5.57%)
Sep 06, 2002 8.768 9.009 8.680 8.805 478,744 +0.18(+2.09%)
Sep 05, 2002 8.306 8.733 8.284 8.625 641,663 +0.32(+3.84%)
Sep 04, 2002 8.126 8.306 7.924 8.306 759,301 +0.19(+2.30%)
Sep 03, 2002 8.240 8.251 8.043 8.119 432,554 -0.27(-3.25%)
Aug 30, 2002 8.460 8.658 8.392 8.392 191,816 -0.11(-1.32%)
Aug 29, 2002 8.350 8.570 8.240 8.504 508,097 +0.00(+0.00%)
Aug 28, 2002 8.845 8.845 8.486 8.504 417,991 -0.29(-3.25%)
Aug 27, 2002 8.783 8.834 8.601 8.790 486,253 +0.12(+1.42%)
Aug 26, 2002 8.579 8.695 8.506 8.667 337,669 +0.09(+1.02%)
Aug 23, 2002 8.618 8.686 8.460 8.579 435,512 -0.05(-0.64%)
Aug 22, 2002 8.526 8.636 8.357 8.634 257,120 +0.11(+1.29%)
Aug 21, 2002 8.317 8.546 8.317 8.524 400,698 +0.26(+3.16%)
Aug 20, 2002 8.436 8.559 8.251 8.262 458,948 +0.13(+1.62%)
Aug 16, 2002 8.313 8.339 8.100 8.130 531,534 -0.18(-2.19%)
Aug 15, 2002 7.691 8.420 7.691 8.313 1,008,913 +0.66(+8.58%)
Aug 14, 2002 7.603 7.691 7.405 7.656 952,711 +0.10(+1.28%)
Aug 13, 2002 7.669 7.779 7.528 7.559 625,280 -0.13(-1.71%)
Aug 12, 2002 7.669 7.779 7.550 7.691 274,413 -0.03(-0.43%)
Aug 07, 2002 7.493 7.724 7.273 7.724 914,712 +0.43(+5.84%)
Aug 06, 2002 7.251 7.405 7.203 7.298 745,877 +0.16(+2.25%)
Aug 05, 2002 7.440 7.528 7.109 7.137 534,037 -0.25(-3.36%)
Aug 02, 2002 7.785 7.785 7.306 7.386 493,762 -0.34(-4.46%)
Aug 01, 2002 7.812 7.922 7.691 7.731 656,226 -0.08(-1.04%)
Jul 31, 2002 8.240 8.240 7.715 7.812 805,492 -0.55(-6.57%)
Jul 30, 2002 8.416 8.678 8.240 8.361 660,094 -0.05(-0.65%)
Jul 29, 2002 7.735 8.482 7.706 8.416 559,976 +0.68(+8.81%)
Jul 26, 2002 7.796 8.069 7.669 7.735 318,328 -0.01(-0.11%)
Jul 25, 2002 7.691 8.172 7.427 7.744 383,177 +0.04(+0.54%)
Jul 24, 2002 7.153 8.065 6.999 7.702 866,928 +0.49(+6.86%)
Jul 23, 2002 7.405 7.405 7.186 7.208 504,001 -0.18(-2.38%)
Jul 22, 2002 7.768 7.922 7.201 7.383 815,276 -0.49(-6.28%)
Jul 19, 2002 8.082 8.119 7.801 7.878 625,963 -0.20(-2.45%)
Jul 17, 2002 8.559 8.669 8.021 8.075 1,167,964 -1.38(-14.55%)
Jul 12, 2002 9.339 9.605 9.306 9.451 279,874 +0.11(+1.20%)
Jul 11, 2002 9.284 9.394 9.014 9.339 504,229 +0.11(+1.17%)
Jul 10, 2002 9.482 9.537 9.229 9.231 273,275 -0.20(-2.07%)
Jul 09, 2002 9.669 9.884 9.427 9.427 239,599 -0.24(-2.43%)
Jul 08, 2002 9.904 9.904 9.662 9.662 290,568 -0.24(-2.44%)
Jul 05, 2002 9.647 9.981 9.647 9.904 144,260 +0.34(+3.56%)
Jul 04, 2002 9.119 9.653 9.097 9.563 586,598 +0.00(+0.00%)
Jul 03, 2002 9.119 9.653 9.097 9.563 586,598 +0.47(+5.12%)
Jul 02, 2002 9.735 9.774 9.086 9.097 576,814 -0.61(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.