Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

38.76 -1.39 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.896 6.896 6.739 6.871 5,301 +0.00(+0.00%)
Sep 27, 2002 6.871 6.871 6.871 6.871 1,359 -0.04(-0.64%)
Sep 26, 2002 6.819 6.915 6.819 6.915 2,446 +0.10(+1.44%)
Sep 25, 2002 6.817 6.817 6.817 6.817 0 +0.00(+0.00%)
Sep 24, 2002 6.817 6.817 6.817 6.817 271 -0.01(-0.15%)
Sep 23, 2002 6.827 6.827 6.827 6.827 0 +0.00(+0.00%)
Sep 20, 2002 6.548 6.827 6.511 6.827 1,767 +0.14(+2.09%)
Sep 19, 2002 6.687 6.687 6.687 6.687 135 -0.04(-0.55%)
Sep 18, 2002 6.548 6.724 6.548 6.724 3,670 +0.21(+3.27%)
Sep 17, 2002 6.512 6.512 6.512 6.512 0 +0.00(+0.00%)
Sep 16, 2002 6.512 6.512 6.512 6.512 0 +0.00(+0.00%)
Sep 13, 2002 6.512 6.512 6.512 6.512 0 +0.00(+0.00%)
Sep 12, 2002 6.512 6.512 6.512 6.512 0 +0.00(+0.00%)
Sep 11, 2002 6.512 6.512 6.512 6.512 543 +0.00(+0.01%)
Sep 10, 2002 6.445 6.511 6.445 6.511 1,223 -0.16(-2.43%)
Sep 09, 2002 6.673 6.673 6.673 6.673 0 +0.00(+0.00%)
Sep 06, 2002 6.629 6.673 6.621 6.673 339,818 +0.04(+0.55%)
Sep 05, 2002 6.695 6.695 6.629 6.636 5,980 -0.06(-0.88%)
Sep 04, 2002 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Sep 03, 2002 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Aug 30, 2002 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Aug 29, 2002 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Aug 28, 2002 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Aug 27, 2002 6.695 6.695 6.695 6.695 1,631 +0.00(+0.00%)
Aug 26, 2002 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Aug 23, 2002 6.695 6.695 6.695 6.695 815 -0.10(-1.41%)
Aug 22, 2002 6.511 6.790 6.511 6.790 4,077 +0.37(+5.73%)
Aug 21, 2002 6.414 6.423 6.414 6.423 5,165 +0.03(+0.46%)
Aug 20, 2002 6.393 6.393 6.393 6.393 0 +0.20(+3.21%)
Aug 16, 2002 6.194 6.194 6.194 6.194 0 +0.00(+0.00%)
Aug 15, 2002 6.196 6.196 6.194 6.194 67,963 +0.15(+2.56%)
Aug 14, 2002 6.423 6.423 6.040 6.040 951 -0.05(-0.85%)
Aug 13, 2002 6.091 6.091 6.091 6.091 135 +0.06(+0.98%)
Aug 12, 2002 6.033 6.033 6.033 6.033 2,310 -0.22(-3.53%)
Aug 07, 2002 6.264 6.264 6.253 6.253 4,893 +0.03(+0.47%)
Aug 06, 2002 6.215 6.227 6.215 6.224 2,718 +0.01(+0.24%)
Aug 05, 2002 6.209 6.209 6.209 6.209 815 +0.24(+4.07%)
Aug 02, 2002 5.819 6.215 5.819 5.966 25,690 -0.61(-9.28%)
Aug 01, 2002 6.606 6.606 5.893 6.577 3,941 -0.03(-0.45%)
Jul 31, 2002 6.622 6.622 6.445 6.606 9,243 -0.14(-2.07%)
Jul 30, 2002 6.765 6.765 6.364 6.746 1,359 +0.05(+0.81%)
Jul 29, 2002 6.555 6.695 6.445 6.692 5,980 +0.22(+3.37%)
Jul 26, 2002 6.446 6.510 6.437 6.474 2,990 -0.04(-0.57%)
Jul 25, 2002 6.702 6.702 6.511 6.511 1,767 -0.26(-3.79%)
Jul 24, 2002 6.842 6.842 6.768 6.768 679 -0.07(-1.09%)
Jul 23, 2002 6.849 6.849 6.805 6.842 1,631 -0.15(-2.11%)
Jul 22, 2002 7.489 7.489 6.253 6.989 9,650 -0.84(-10.71%)
Jul 19, 2002 7.666 7.828 7.666 7.828 5,437 +0.04(+0.57%)
Jul 17, 2002 7.784 7.784 7.784 7.784 407 -0.05(-0.65%)
Jul 12, 2002 7.834 7.834 7.834 7.834 135 +0.01(+0.18%)
Jul 11, 2002 7.820 7.820 7.777 7.820 1,902 -0.01(-0.17%)
Jul 10, 2002 7.681 7.834 7.644 7.834 5,029 +0.01(+0.17%)
Jul 09, 2002 7.820 7.820 7.820 7.820 7,611 +0.00(+0.00%)
Jul 08, 2002 7.758 7.820 7.758 7.820 5,980 +0.06(+0.80%)
Jul 05, 2002 7.758 7.758 7.758 7.758 0 +0.00(+0.00%)
Jul 04, 2002 7.758 7.758 7.758 7.758 0 +0.00(+0.00%)
Jul 03, 2002 7.758 7.758 7.758 7.758 0 +0.00(+0.00%)
Jul 02, 2002 7.758 7.758 7.758 7.758 679 +0.19(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.