Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.448 2.458 2.434 2.453 652,543 +0.03(+1.37%)
Sep 29, 2016 2.444 2.453 2.420 2.420 1,085,281 -0.03(-1.16%)
Sep 28, 2016 2.434 2.448 2.434 2.448 743,735 +0.01(+0.58%)
Sep 27, 2016 2.420 2.434 2.411 2.434 669,681 +0.01(+0.59%)
Sep 26, 2016 2.434 2.434 2.411 2.420 955,055 -0.02(-0.78%)
Sep 23, 2016 2.458 2.458 2.439 2.439 1,671,412 -0.02(-0.77%)
Sep 22, 2016 2.463 2.463 2.451 2.458 1,078,218 +0.01(+0.58%)
Sep 21, 2016 2.434 2.444 2.420 2.444 1,684,077 +0.03(+1.18%)
Sep 20, 2016 2.415 2.420 2.401 2.415 1,285,249 +0.01(+0.59%)
Sep 19, 2016 2.415 2.420 2.392 2.401 1,084,529 -0.00(-0.20%)
Sep 16, 2016 2.406 2.415 2.382 2.406 1,224,181 +0.00(+0.00%)
Sep 15, 2016 2.382 2.415 2.382 2.406 1,072,048 +0.01(+0.40%)
Sep 14, 2016 2.396 2.415 2.378 2.396 952,663 +0.00(+0.00%)
Sep 13, 2016 2.406 2.415 2.382 2.396 1,560,414 -0.03(-1.17%)
Sep 12, 2016 2.411 2.439 2.392 2.425 1,818,212 +0.01(+0.59%)
Sep 09, 2016 2.444 2.448 2.411 2.411 1,309,011 -0.06(-2.30%)
Sep 08, 2016 2.467 2.467 2.458 2.467 571,082 +0.00(+0.00%)
Sep 07, 2016 2.463 2.482 2.463 2.467 610,540 +0.00(+0.00%)
Sep 06, 2016 2.463 2.477 2.453 2.467 863,042 +0.00(+0.00%)
Sep 02, 2016 2.472 2.467 2.467 2.467 646,346 +0.00(+0.19%)
Sep 01, 2016 2.463 2.463 2.435 2.463 1,306,035 +0.00(+0.00%)
Aug 31, 2016 2.458 2.472 2.453 2.463 397,584 -0.01(-0.57%)
Aug 30, 2016 2.458 2.477 2.458 2.477 587,254 +0.01(+0.38%)
Aug 29, 2016 2.458 2.477 2.458 2.467 533,766 +0.01(+0.39%)
Aug 26, 2016 2.458 2.477 2.439 2.458 727,174 +0.01(+0.58%)
Aug 25, 2016 2.463 2.477 2.444 2.444 557,929 -0.01(-0.58%)
Aug 24, 2016 2.491 2.496 2.453 2.458 1,005,743 -0.00(-0.19%)
Aug 23, 2016 2.482 2.496 2.463 2.463 1,402,413 +0.00(+0.00%)
Aug 22, 2016 2.463 2.482 2.458 2.463 837,420 +0.00(+0.00%)
Aug 19, 2016 2.463 2.472 2.453 2.463 414,842 -0.00(-0.19%)
Aug 18, 2016 2.463 2.467 2.453 2.467 477,791 +0.00(+0.19%)
Aug 17, 2016 2.453 2.472 2.439 2.463 900,260 +0.00(+0.00%)
Aug 16, 2016 2.453 2.463 2.438 2.463 1,111,099 +0.01(+0.39%)
Aug 15, 2016 2.448 2.467 2.448 2.453 837,074 +0.01(+0.39%)
Aug 12, 2016 2.444 2.453 2.439 2.444 1,033,955 -0.01(-0.39%)
Aug 11, 2016 2.444 2.463 2.444 2.453 915,609 +0.00(+0.19%)
Aug 10, 2016 2.458 2.458 2.439 2.448 783,694 -0.00(-0.19%)
Aug 09, 2016 2.444 2.458 2.444 2.453 823,377 +0.01(+0.39%)
Aug 08, 2016 2.453 2.453 2.439 2.444 1,115,318 -0.00(-0.19%)
Aug 05, 2016 2.434 2.448 2.429 2.448 1,054,533 +0.02(+0.98%)
Aug 04, 2016 2.429 2.439 2.415 2.425 909,724 +0.00(+0.00%)
Aug 03, 2016 2.415 2.429 2.411 2.425 567,513 +0.01(+0.59%)
Aug 02, 2016 2.425 2.434 2.392 2.411 984,496 -0.02(-0.97%)
Aug 01, 2016 2.463 2.467 2.434 2.434 1,469,748 -0.02(-0.77%)
Jul 29, 2016 2.444 2.458 2.439 2.453 821,305 +0.01(+0.39%)
Jul 28, 2016 2.434 2.444 2.418 2.444 716,236 +0.01(+0.58%)
Jul 27, 2016 2.444 2.448 2.425 2.429 2,122,700 +0.00(+0.20%)
Jul 26, 2016 2.420 2.434 2.416 2.425 1,386,110 +0.00(+0.19%)
Jul 25, 2016 2.416 2.420 2.402 2.420 955,948 +0.01(+0.58%)
Jul 22, 2016 2.416 2.425 2.406 2.406 805,146 -0.00(-0.19%)
Jul 21, 2016 2.425 2.434 2.404 2.411 1,337,489 -0.01(-0.38%)
Jul 20, 2016 2.406 2.420 2.399 2.420 787,337 +0.02(+0.77%)
Jul 19, 2016 2.392 2.402 2.379 2.402 1,045,348 +0.00(+0.19%)
Jul 18, 2016 2.378 2.411 2.369 2.397 1,390,488 +0.02(+0.78%)
Jul 15, 2016 2.397 2.397 2.369 2.378 1,128,103 -0.01(-0.39%)
Jul 14, 2016 2.397 2.411 2.378 2.388 1,481,382 +0.02(+0.78%)
Jul 13, 2016 2.378 2.388 2.358 2.369 1,699,273 -0.01(-0.39%)
Jul 12, 2016 2.378 2.388 2.374 2.378 533,987 +0.03(+1.18%)
Jul 11, 2016 2.355 2.369 2.351 2.351 807,596 +0.01(+0.40%)
Jul 08, 2016 2.341 2.351 2.337 2.341 839,135 +0.03(+1.20%)
Jul 07, 2016 2.314 2.328 2.304 2.314 604,281 +0.01(+0.40%)
Jul 06, 2016 2.304 2.318 2.300 2.304 724,906 -0.00(-0.20%)
Jul 05, 2016 2.323 2.323 2.301 2.309 673,908 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.