Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 17.81 17.81 16.60 17.45 12,871 -0.46(-2.57%)
Sep 27, 2012 17.08 18.00 17.02 17.91 15,819 +1.05(+6.23%)
Sep 26, 2012 17.50 17.53 16.70 16.86 13,121 -0.65(-3.71%)
Sep 25, 2012 17.73 17.87 17.29 17.51 25,936 -0.15(-0.85%)
Sep 24, 2012 17.43 17.74 17.20 17.66 10,045 +0.12(+0.68%)
Sep 21, 2012 18.00 18.00 17.15 17.54 112,304 -0.37(-2.07%)
Sep 20, 2012 18.44 18.44 17.52 17.91 61,245 -0.72(-3.86%)
Sep 19, 2012 18.71 18.87 18.38 18.63 39,336 -0.03(-0.16%)
Sep 18, 2012 18.20 18.78 18.09 18.66 15,340 +0.63(+3.49%)
Sep 17, 2012 17.98 18.45 17.65 18.03 20,232 +0.06(+0.33%)
Sep 14, 2012 16.20 18.44 16.00 17.97 72,979 +0.77(+4.48%)
Sep 13, 2012 17.80 17.85 17.01 17.20 30,185 -0.65(-3.64%)
Sep 12, 2012 18.08 18.08 17.75 17.85 13,879 -0.12(-0.67%)
Sep 11, 2012 17.98 18.30 17.81 17.97 44,440 +0.03(+0.17%)
Sep 10, 2012 17.95 18.32 17.75 17.94 51,469 -0.01(-0.06%)
Sep 07, 2012 18.00 18.23 17.61 17.95 38,539 -0.20(-1.10%)
Sep 06, 2012 17.66 18.55 17.66 18.15 37,381 +0.57(+3.24%)
Sep 05, 2012 17.36 17.80 17.25 17.58 25,763 +0.31(+1.80%)
Sep 04, 2012 17.05 17.50 16.82 17.27 39,541 +0.21(+1.23%)
Aug 31, 2012 17.22 17.49 16.99 17.06 5,835 +0.00(+0.00%)
Aug 30, 2012 16.98 17.18 16.97 17.06 8,772 +0.07(+0.41%)
Aug 29, 2012 17.55 17.75 16.70 16.99 31,010 +0.24(+1.43%)
Aug 27, 2012 16.25 16.90 16.13 16.75 32,053 +0.58(+3.59%)
Aug 24, 2012 15.91 16.40 15.73 16.17 130,519 +0.18(+1.13%)
Aug 23, 2012 16.06 16.31 15.73 15.99 59,537 -0.20(-1.24%)
Aug 22, 2012 16.02 16.30 15.71 16.19 48,810 +0.22(+1.38%)
Aug 21, 2012 16.68 17.11 15.97 15.97 40,774 -0.70(-4.20%)
Aug 20, 2012 17.94 17.98 16.42 16.67 55,869 -1.33(-7.39%)
Aug 17, 2012 18.13 18.28 17.83 18.00 26,354 -0.15(-0.83%)
Aug 16, 2012 16.75 18.29 16.75 18.15 33,382 +1.42(+8.49%)
Aug 15, 2012 16.64 16.77 16.43 16.73 8,983 +0.09(+0.54%)
Aug 14, 2012 16.57 16.89 16.43 16.64 74,635 +0.29(+1.77%)
Aug 13, 2012 16.29 16.75 15.91 16.35 61,389 +0.04(+0.25%)
Aug 10, 2012 14.78 16.40 14.78 16.31 127,597 +1.82(+12.56%)
Aug 09, 2012 14.40 14.65 14.14 14.49 4,465 -0.01(-0.07%)
Aug 08, 2012 14.85 14.85 14.48 14.50 5,052 -0.50(-3.33%)
Aug 07, 2012 14.99 15.06 14.52 15.00 31,456 +0.13(+0.87%)
Aug 06, 2012 14.80 15.12 14.61 14.87 11,454 +0.23(+1.57%)
Aug 03, 2012 14.28 14.68 13.96 14.64 19,970 +0.57(+4.05%)
Aug 02, 2012 13.96 14.18 13.80 14.07 14,590 -0.04(-0.28%)
Aug 01, 2012 14.28 14.34 14.11 14.11 29,794 -0.08(-0.56%)
Jul 31, 2012 14.12 14.61 14.00 14.19 14,043 +0.03(+0.21%)
Jul 30, 2012 14.59 14.59 14.13 14.16 8,056 -0.38(-2.61%)
Jul 27, 2012 13.80 14.94 13.43 14.54 39,031 +0.80(+5.82%)
Jul 26, 2012 13.25 13.74 13.24 13.74 33,446 +0.71(+5.45%)
Jul 25, 2012 12.99 13.33 12.99 13.03 16,240 +0.13(+1.01%)
Jul 24, 2012 13.04 13.04 12.70 12.90 75,778 -0.11(-0.85%)
Jul 23, 2012 12.99 13.17 12.36 13.01 76,158 -0.28(-2.11%)
Jul 20, 2012 13.50 13.79 13.15 13.29 105,999 -0.31(-2.28%)
Jul 19, 2012 14.81 14.88 13.50 13.60 28,757 -1.16(-7.86%)
Jul 18, 2012 14.77 14.96 14.45 14.76 6,878 -0.01(-0.07%)
Jul 17, 2012 14.62 15.07 14.52 14.77 16,136 +0.25(+1.72%)
Jul 16, 2012 15.77 16.00 14.30 14.52 57,901 -1.28(-8.10%)
Jul 13, 2012 14.92 15.90 14.89 15.80 17,324 +0.99(+6.68%)
Jul 12, 2012 14.65 14.89 14.29 14.81 20,792 +0.00(+0.00%)
Jul 11, 2012 14.84 14.90 14.62 14.81 9,604 +0.06(+0.41%)
Jul 10, 2012 15.10 15.18 14.75 14.75 24,211 -0.31(-2.06%)
Jul 09, 2012 15.10 15.10 14.94 15.06 7,321 -0.02(-0.13%)
Jul 06, 2012 15.17 15.17 15.00 15.08 10,724 -0.19(-1.24%)
Jul 05, 2012 15.41 15.41 15.13 15.27 12,685 -0.16(-1.04%)
Jul 03, 2012 15.40 15.43 15.10 15.43 11,559 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.