Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

11.21 +0.04 (+0.36%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.460 4.610 4.340 4.450 42,922 +0.01(+0.23%)
Aug 30, 2023 4.480 4.590 4.240 4.440 34,648 -0.11(-2.42%)
Aug 29, 2023 4.290 4.550 4.230 4.550 38,222 +0.28(+6.56%)
Aug 28, 2023 4.250 4.390 4.120 4.270 43,580 +0.02(+0.47%)
Aug 25, 2023 4.200 4.462 4.150 4.250 32,710 +0.06(+1.43%)
Aug 24, 2023 4.300 4.300 4.050 4.190 56,835 -0.13(-3.12%)
Aug 23, 2023 4.220 4.360 4.130 4.325 44,491 +0.06(+1.29%)
Aug 22, 2023 4.660 4.720 4.170 4.270 91,567 -0.37(-7.97%)
Aug 21, 2023 4.880 4.975 4.540 4.640 161,509 -0.21(-4.33%)
Aug 18, 2023 5.040 5.500 4.840 4.850 103,888 -0.29(-5.64%)
Aug 17, 2023 4.930 5.150 4.860 5.140 76,523 +0.14(+2.80%)
Aug 16, 2023 5.030 5.172 4.900 5.000 92,135 -0.13(-2.53%)
Aug 15, 2023 5.190 5.190 5.010 5.130 33,493 -0.09(-1.72%)
Aug 14, 2023 5.270 5.440 5.120 5.220 49,832 -0.05(-0.95%)
Aug 11, 2023 5.300 5.463 5.115 5.270 83,511 -0.05(-0.94%)
Aug 10, 2023 5.800 6.020 5.290 5.320 75,515 -0.49(-8.43%)
Aug 09, 2023 6.510 6.950 5.650 5.810 118,202 -0.84(-12.63%)
Aug 08, 2023 6.680 6.830 6.350 6.650 63,918 -0.04(-0.60%)
Aug 07, 2023 7.110 7.160 6.425 6.690 74,598 -0.45(-6.30%)
Aug 04, 2023 7.300 7.300 7.040 7.140 51,828 -0.14(-1.92%)
Aug 03, 2023 7.490 7.628 7.095 7.280 92,558 -0.27(-3.58%)
Aug 02, 2023 7.450 7.620 7.360 7.550 75,152 -0.07(-0.92%)
Aug 01, 2023 7.420 7.670 7.090 7.620 75,516 +0.21(+2.83%)
Jul 31, 2023 7.130 7.430 7.030 7.410 41,253 +0.27(+3.78%)
Jul 28, 2023 7.300 7.380 6.840 7.140 90,602 -0.09(-1.24%)
Jul 27, 2023 7.400 7.690 7.100 7.230 87,170 -0.11(-1.50%)
Jul 26, 2023 7.410 7.650 7.240 7.340 43,348 -0.09(-1.21%)
Jul 25, 2023 7.740 7.910 7.335 7.430 85,451 -0.35(-4.50%)
Jul 24, 2023 7.840 7.990 7.610 7.780 70,171 -0.11(-1.39%)
Jul 21, 2023 7.630 7.909 7.480 7.890 116,858 +0.29(+3.82%)
Jul 20, 2023 7.850 7.930 7.270 7.600 122,053 -0.29(-3.68%)
Jul 19, 2023 7.410 8.134 7.410 7.890 102,962 +0.48(+6.48%)
Jul 18, 2023 7.440 7.715 7.220 7.410 82,857 -0.04(-0.54%)
Jul 17, 2023 6.700 7.515 6.700 7.450 129,934 +0.73(+10.86%)
Jul 14, 2023 6.940 6.940 6.600 6.720 76,580 -0.23(-3.31%)
Jul 13, 2023 7.160 7.240 6.860 6.950 130,325 -0.14(-1.97%)
Jul 12, 2023 6.510 7.250 6.483 7.090 173,276 +0.74(+11.65%)
Jul 11, 2023 6.130 6.410 5.960 6.350 126,107 +0.23(+3.76%)
Jul 10, 2023 5.510 6.210 5.510 6.120 177,056 +0.64(+11.68%)
Jul 07, 2023 5.530 5.622 5.460 5.480 73,181 -0.05(-0.90%)
Jul 06, 2023 5.810 5.810 5.450 5.530 151,416 -0.29(-4.98%)
Jul 05, 2023 5.880 5.970 5.680 5.820 131,976 -0.09(-1.52%)
Jul 03, 2023 5.990 6.088 5.840 5.910 85,775 -0.05(-0.84%)
Jun 30, 2023 6.430 6.455 5.910 5.960 118,596 -0.42(-6.58%)
Jun 29, 2023 6.220 6.565 6.210 6.380 149,062 +0.19(+3.07%)
Jun 28, 2023 5.420 6.340 5.370 6.190 261,475 +0.64(+11.53%)
Jun 27, 2023 5.920 5.950 5.340 5.550 458,987 -0.28(-4.80%)
Jun 26, 2023 6.300 6.400 5.820 5.830 167,511 -0.30(-4.89%)
Jun 23, 2023 6.010 6.330 5.931 6.130 1,282,636 +0.04(+0.66%)
Jun 22, 2023 6.130 6.310 5.990 6.090 133,781 -0.07(-1.14%)
Jun 21, 2023 6.270 6.305 5.900 6.160 236,775 -0.14(-2.22%)
Jun 20, 2023 6.670 6.670 6.230 6.300 186,974 -0.41(-6.11%)
Jun 16, 2023 7.400 7.440 6.650 6.710 177,986 -0.61(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.