Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GFCOF )

0.1086 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2070 0.2070 0.2070 0.2070 540 +0.00(+2.17%)
Aug 30, 2023 0.1850 0.2026 0.1850 0.2026 4,350 +0.02(+11.26%)
Aug 28, 2023 0.1821 0 +0.04(+27.34%)
Aug 25, 2023 0.1430 0.1430 0.1430 0.1430 394 -0.01(-9.21%)
Aug 23, 2023 0.1575 62 +0.01(+7.14%)
Aug 21, 2023 0.1470 70 +0.00(+1.38%)
Aug 18, 2023 0.1450 0.1450 0.1450 0.1450 4,100 -0.00(-1.36%)
Aug 17, 2023 0.1736 0.1736 0.1450 0.1470 1,249 -0.01(-5.77%)
Aug 14, 2023 0.1560 75 -0.00(-2.07%)
Aug 10, 2023 0.1593 0 -0.03(-17.33%)
Aug 08, 2023 0.1927 0 +0.00(+1.42%)
Aug 07, 2023 0.1985 0.1985 0.1900 0.1900 1,241 -0.01(-7.09%)
Aug 04, 2023 0.2045 0.2045 0.2045 0.2045 2,020 +0.01(+7.63%)
Aug 02, 2023 0.1900 50 +0.00(+0.00%)
Aug 01, 2023 0.1900 0.1900 0.1900 0.1900 1,102 +0.01(+4.97%)
Jul 31, 2023 0.1810 0.1810 0.1810 0.1810 600 -0.01(-7.13%)
Jul 27, 2023 0.1949 0 -0.01(-2.94%)
Jul 26, 2023 0.2070 0.2070 0.2008 0.2008 8,300 -0.01(-3.00%)
Jul 25, 2023 0.2070 0.2070 0.2070 0.2070 2,040 +0.02(+13.74%)
Jul 24, 2023 0.1820 0.1820 0.1820 0.1820 1,806 -0.02(-12.08%)
Jul 21, 2023 0.2070 0.2070 0.2070 0.2070 2,000 +0.03(+19.65%)
Jul 19, 2023 0.1730 15 +0.01(+4.59%)
Jul 18, 2023 0.1650 0.1654 0.1650 0.1654 15,202 +0.01(+3.63%)
Jul 13, 2023 0.1596 0 -0.00(-0.25%)
Jul 12, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jul 11, 2023 0.1600 0.1600 0.1450 0.1600 3,223 +0.01(+4.23%)
Jul 10, 2023 0.1533 0.1555 0.1533 0.1535 900 +0.00(+0.13%)
Jul 07, 2023 0.1533 0.1533 0.1533 0.1533 390 +0.00(+2.20%)
Jul 06, 2023 0.1525 0.1525 0.1500 0.1500 980 +0.01(+3.45%)
Jul 05, 2023 0.1600 0.1600 0.1450 0.1450 4,380 -0.01(-5.72%)
Jun 30, 2023 0.1538 0 +0.00(+1.05%)
Jun 28, 2023 0.1522 0 +0.01(+10.29%)
Jun 27, 2023 0.1380 0.1380 0.1380 0.1380 500 -0.01(-9.45%)
Jun 26, 2023 0.1524 0.1572 0.1524 0.1524 2,596 -0.00(-2.25%)
Jun 22, 2023 0.1559 0 -0.00(-2.56%)
Jun 21, 2023 0.1250 0.1600 0.1250 0.1600 405 +0.01(+8.84%)
Jun 20, 2023 0.1600 0.1600 0.1224 0.1470 21,558 -0.02(-9.93%)
Jun 16, 2023 0.1398 0.1632 0.1398 0.1632 1,025 -0.00(-1.33%)
Jun 15, 2023 0.1600 0.1654 0.1439 0.1654 1,493 +0.02(+12.98%)
Jun 14, 2023 0.1795 0.1795 0.1464 0.1464 8,040 -0.03(-18.67%)
Jun 13, 2023 0.1800 0.1800 0.1800 0.1800 510 +0.02(+10.09%)
Jun 12, 2023 0.1874 0.1900 0.1635 0.1635 1,695 -0.02(-11.86%)
Jun 09, 2023 0.1855 0.1855 0.1540 0.1855 1,900 +0.03(+21.24%)
Jun 08, 2023 0.1530 0.1530 0.1530 0.1530 450 -0.01(-5.90%)
Jun 07, 2023 0.1713 0.1713 0.1626 0.1626 2,400 -0.03(-16.57%)
Jun 06, 2023 0.1483 0.2239 0.1483 0.1949 1,600 +0.00(+0.88%)
Jun 05, 2023 0.1930 0.1932 0.1930 0.1932 1,121 +0.02(+11.16%)
Jun 02, 2023 0.1437 0.2119 0.1437 0.1738 11,005 +0.00(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.