Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0850 0.0850 0.0850 0.0850 3,200 -0.00(-5.56%)
Aug 30, 2021 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Aug 27, 2021 0.0900 0.0900 0.0800 0.0900 45,600 +0.00(+5.88%)
Aug 26, 2021 0.0850 0.0850 0.0850 0.0850 10,100 +0.01(+6.25%)
Aug 25, 2021 0.0800 0.0800 0.0800 0.0800 15,145 +0.00(+0.00%)
Aug 24, 2021 0.0850 0.0850 0.0800 0.0800 31,944 -0.01(-5.88%)
Aug 23, 2021 0.0800 0.0850 0.0800 0.0850 8,500 +0.01(+6.25%)
Aug 20, 2021 0.0800 0.0800 0.0800 0.0800 131,734 -0.01(-5.88%)
Aug 19, 2021 0.0900 0.0900 0.0850 0.0850 158,120 +0.00(+0.00%)
Aug 18, 2021 0.0900 0.0900 0.0850 0.0850 22,000 +0.01(+6.25%)
Aug 16, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 13, 2021 0.0950 0.0950 0.0850 0.0850 60,850 -0.01(-10.53%)
Aug 12, 2021 0.0900 0.0950 0.0900 0.0950 61,000 +0.01(+5.56%)
Aug 10, 2021 0.0900 0.0900 0.0900 600 -0.01(-5.26%)
Aug 09, 2021 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Aug 06, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 05, 2021 0.0950 0.0950 0.0950 0.0950 10,300 +0.00(+0.00%)
Aug 03, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jul 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 29, 2021 0.1050 0.1050 0.1050 0.1050 10,200 +0.00(+0.00%)
Jul 28, 2021 0.1000 0.1050 0.1000 0.1050 31,400 +0.00(+5.00%)
Jul 27, 2021 0.1000 0.1000 0.0950 0.1000 30,500 +0.00(+0.00%)
Jul 26, 2021 0.1000 0.1000 0.1000 0.1000 45,353 +0.00(+0.00%)
Jul 23, 2021 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Jul 22, 2021 0.1100 0.1100 0.1100 0.1100 22,500 +0.01(+4.76%)
Jul 21, 2021 0.1050 0.1050 0.1050 0.1050 1,600 +0.00(+0.00%)
Jul 19, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 16, 2021 0.1100 0.1100 0.1100 0.1100 10,100 +0.00(+0.00%)
Jul 14, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 13, 2021 0.1100 0.1100 0.1100 0.1100 44,000 +0.00(+0.00%)
Jul 12, 2021 0.1100 0.1100 0.1100 0.1100 1,300 -0.01(-8.33%)
Jul 09, 2021 0.1150 0.1200 0.1150 0.1200 11,500 +0.01(+9.09%)
Jul 08, 2021 0.1100 0.1100 0.1100 0.1100 28,816 +0.00(+0.00%)
Jul 06, 2021 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jul 05, 2021 0.1100 0.1100 0.1100 0.1100 25,200 +0.00(+0.00%)
Jul 02, 2021 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Jun 30, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 29, 2021 0.1150 0.1150 0.1150 0.1150 17,500 -0.00(-4.17%)
Jun 28, 2021 0.1150 0.1200 0.1150 0.1200 23,000 +0.00(+0.00%)
Jun 25, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jun 24, 2021 0.1200 0.1200 0.1200 0.1200 2,300 +0.00(+4.35%)
Jun 23, 2021 0.1150 0.1200 0.1150 0.1150 21,500 +0.00(+0.00%)
Jun 22, 2021 0.1150 0.1150 0.1150 0.1150 600 +0.00(+0.00%)
Jun 21, 2021 0.1200 0.1200 0.1150 0.1150 33,100 +0.00(+0.00%)
Jun 18, 2021 0.1150 0.1150 0.1150 0.1150 16,000 -0.00(-4.17%)
Jun 16, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 15, 2021 0.1150 0.1200 0.1150 0.1200 17,300 +0.00(+4.35%)
Jun 14, 2021 0.1300 0.1300 0.1150 0.1150 113,714 -0.01(-8.00%)
Jun 11, 2021 0.1250 0.1250 0.1250 0.1250 83,119 +0.00(+0.00%)
Jun 09, 2021 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 08, 2021 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Jun 07, 2021 0.1350 0.1350 0.1350 0.1350 10,500 +0.00(+0.00%)
Jun 04, 2021 0.1350 0.1350 0.1350 0.1350 18,860 +0.00(+0.00%)
Jun 03, 2021 13.50 0.1350 0.1350 0.1350 5,150,000 +0.00(+0.00%)
Jun 02, 2021 0.1350 0.1350 0.1350 0.1350 6,613 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.