Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MGRO )

2.850 UNCHANGED
Last Price Updated: 1:02 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.820 2.820 2.650 2.750 82,735 -0.06(-2.14%)
Aug 30, 2021 2.810 2.820 2.790 2.810 43,084 +0.01(+0.36%)
Aug 27, 2021 2.700 2.820 2.700 2.800 77,293 +0.10(+3.70%)
Aug 26, 2021 2.550 2.700 2.550 2.700 110,502 +0.19(+7.57%)
Aug 25, 2021 2.540 2.600 2.490 2.510 86,400 -0.04(-1.57%)
Aug 24, 2021 2.400 2.650 2.400 2.550 146,778 +0.15(+6.25%)
Aug 23, 2021 2.300 2.440 2.300 2.400 46,441 +0.16(+7.14%)
Aug 20, 2021 2.200 2.240 2.120 2.240 136,361 -0.03(-1.32%)
Aug 19, 2021 2.450 2.450 2.270 2.270 53,303 -0.18(-7.35%)
Aug 18, 2021 2.400 2.500 2.400 2.450 26,641 -0.05(-2.00%)
Aug 17, 2021 2.670 2.670 2.490 2.500 46,283 -0.20(-7.41%)
Aug 16, 2021 2.860 2.860 2.650 2.700 46,075 -0.20(-6.90%)
Aug 13, 2021 2.900 2.900 2.560 2.900 84,006 -0.02(-0.68%)
Aug 12, 2021 2.930 3.050 2.650 2.920 405,342 +0.05(+1.74%)
Aug 11, 2021 2.320 3.140 2.310 2.870 335,959 +0.57(+24.78%)
Aug 10, 2021 2.240 2.300 2.210 2.300 229,327 +0.08(+3.60%)
Aug 09, 2021 2.210 2.230 2.150 2.220 130,784 -0.03(-1.33%)
Aug 06, 2021 2.190 2.250 2.000 2.250 146,131 +0.04(+1.81%)
Aug 05, 2021 2.080 2.240 2.000 2.210 361,293 +0.16(+7.80%)
Aug 04, 2021 2.000 2.280 1.990 2.050 258,817 +0.28(+15.82%)
Aug 03, 2021 1.800 1.800 1.770 1.770 5,215 -0.04(-2.21%)
Jul 30, 2021 1.810 1.810 1.810 0 +0.03(+1.69%)
Jul 29, 2021 1.800 1.810 1.750 1.780 36,875 +0.03(+1.71%)
Jul 28, 2021 1.750 1.800 1.730 1.750 38,537 +0.01(+0.57%)
Jul 27, 2021 1.790 1.800 1.730 1.740 89,019 -0.05(-2.79%)
Jul 26, 2021 1.700 1.800 1.700 1.790 60,120 -0.01(-0.56%)
Jul 23, 2021 1.700 1.800 1.700 1.800 84,110 +0.06(+3.45%)
Jul 22, 2021 1.740 1.740 1.700 1.740 16,300 +0.01(+0.58%)
Jul 21, 2021 1.740 1.740 1.680 1.730 79,769 -0.01(-0.57%)
Jul 20, 2021 1.730 1.740 1.730 1.740 23,700 +0.00(+0.00%)
Jul 19, 2021 1.680 1.740 1.630 1.740 48,589 +0.04(+2.35%)
Jul 16, 2021 1.700 1.720 1.680 1.700 52,089 +0.00(+0.00%)
Jul 15, 2021 1.760 1.760 1.690 1.700 5,800 +0.00(+0.00%)
Jul 14, 2021 1.650 1.750 1.650 1.700 22,459 -0.05(-2.86%)
Jul 13, 2021 1.750 1.780 1.630 1.750 20,385 +0.00(+0.00%)
Jul 12, 2021 1.750 1.780 1.660 1.750 42,663 +0.00(+0.00%)
Jul 09, 2021 1.650 1.760 1.650 1.750 43,035 +0.07(+4.17%)
Jul 08, 2021 1.620 1.700 1.610 1.680 27,110 -0.02(-1.18%)
Jul 07, 2021 1.680 1.700 1.630 1.700 5,050 +0.02(+1.19%)
Jul 06, 2021 1.650 1.710 1.650 1.680 16,600 +0.03(+1.82%)
Jul 05, 2021 1.630 1.650 1.610 1.650 4,600 +0.00(+0.00%)
Jul 02, 2021 1.650 1.660 1.650 1.650 9,771 +0.00(+0.00%)
Jun 30, 2021 1.650 1.650 1.650 0 +0.02(+1.23%)
Jun 29, 2021 1.680 1.690 1.630 1.630 51,474 -0.09(-5.23%)
Jun 28, 2021 1.700 1.730 1.700 1.720 9,364 +0.01(+0.58%)
Jun 25, 2021 1.800 1.800 1.710 1.710 14,385 -0.09(-5.00%)
Jun 24, 2021 1.790 1.800 1.750 1.800 96,930 +0.00(+0.00%)
Jun 23, 2021 1.750 1.820 1.660 1.800 72,486 +0.07(+4.05%)
Jun 22, 2021 1.770 1.770 1.710 1.730 27,620 -0.09(-4.95%)
Jun 21, 2021 1.770 1.820 1.770 1.820 22,059 +0.06(+3.41%)
Jun 18, 2021 1.740 1.770 1.690 1.760 58,488 -0.04(-2.22%)
Jun 17, 2021 1.800 1.800 1.800 1.800 12,950 +0.00(+0.00%)
Jun 16, 2021 1.820 1.820 1.800 1.800 2,300 -0.03(-1.64%)
Jun 15, 2021 1.820 1.830 1.800 1.830 7,230 +0.01(+0.55%)
Jun 14, 2021 1.820 1.820 1.800 1.820 17,270 +0.04(+2.25%)
Jun 11, 2021 1.740 1.780 1.700 1.780 30,214 +0.01(+0.56%)
Jun 10, 2021 1.820 1.820 1.770 1.770 7,550 -0.05(-2.75%)
Jun 09, 2021 1.840 1.860 1.800 1.820 8,800 +0.02(+1.11%)
Jun 08, 2021 1.840 1.840 1.800 1.800 8,150 -0.04(-2.17%)
Jun 07, 2021 1.780 1.850 1.740 1.840 22,950 +0.06(+3.37%)
Jun 04, 2021 1.840 1.840 1.780 1.780 4,400 -0.03(-1.66%)
Jun 03, 2021 1.820 1.900 1.810 1.810 78,990 -0.03(-1.63%)
Jun 02, 2021 1.840 1.870 1.800 1.840 23,770 +0.06(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.