Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldpay Inc (NY: WP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 135.00 135.00 0 +0.00(+0.00%)
Jul 29, 2019 136.20 138.22 136.18 137.85 3,628,151 +1.75(+1.29%)
Jul 26, 2019 134.70 137.67 134.57 136.10 6,577,400 +2.24(+1.67%)
Jul 25, 2019 131.52 134.82 129.53 133.86 4,083,461 +2.26(+1.72%)
Jul 24, 2019 132.38 132.50 129.48 131.60 2,662,566 -0.88(-0.66%)
Jul 23, 2019 132.98 133.34 131.55 132.48 1,976,230 -0.08(-0.06%)
Jul 22, 2019 131.55 133.55 131.39 132.56 2,307,047 +1.15(+0.88%)
Jul 19, 2019 133.10 133.63 131.33 131.41 1,544,000 -1.40(-1.05%)
Jul 18, 2019 132.00 133.49 131.75 132.81 1,675,520 +0.73(+0.55%)
Jul 17, 2019 131.26 132.41 131.04 132.08 1,397,621 +0.87(+0.66%)
Jul 16, 2019 131.78 132.16 131.00 131.21 1,126,181 -0.59(-0.45%)
Jul 15, 2019 131.04 132.06 130.48 131.80 2,182,025 +1.04(+0.80%)
Jul 12, 2019 129.64 130.91 129.28 130.76 1,268,800 +1.49(+1.15%)
Jul 11, 2019 128.70 129.46 128.11 129.27 1,219,718 +0.88(+0.69%)
Jul 10, 2019 129.10 129.42 128.05 128.39 1,336,666 -0.21(-0.16%)
Jul 09, 2019 127.85 129.01 127.69 128.60 1,637,613 +0.24(+0.19%)
Jul 08, 2019 127.87 128.71 127.84 128.36 1,111,334 -0.07(-0.05%)
Jul 05, 2019 127.63 128.43 126.16 128.43 2,190,200 +0.39(+0.30%)
Jul 03, 2019 126.94 128.17 126.70 128.04 1,370,600 +1.40(+1.11%)
Jul 02, 2019 126.32 127.26 125.81 126.64 1,876,782 +0.21(+0.17%)
Jul 01, 2019 124.29 127.70 123.70 126.43 4,075,471 +3.88(+3.17%)
Jun 28, 2019 123.65 124.72 122.55 122.55 6,555,300 -0.68(-0.55%)
Jun 27, 2019 123.04 123.49 122.25 123.23 5,454,239 +0.16(+0.13%)
Jun 26, 2019 122.51 123.51 121.87 123.07 1,740,023 +0.30(+0.24%)
Jun 25, 2019 122.85 124.14 122.73 122.77 2,763,881 +0.03(+0.02%)
Jun 24, 2019 123.94 124.25 122.74 122.74 3,561,758 +1.33(+1.10%)
Jun 21, 2019 125.42 125.48 121.41 121.41 4,426,600 -4.00(-3.19%)
Jun 20, 2019 125.51 126.87 125.14 125.41 3,670,487 +0.42(+0.34%)
Jun 19, 2019 124.31 125.66 123.79 124.99 2,701,274 +0.60(+0.48%)
Jun 18, 2019 123.76 124.74 123.76 124.39 2,063,454 +1.02(+0.83%)
Jun 17, 2019 123.60 123.95 122.58 123.37 1,372,183 +0.21(+0.17%)
Jun 14, 2019 122.66 123.42 122.50 123.16 852,400 +0.41(+0.33%)
Jun 13, 2019 122.62 123.11 122.02 122.75 1,065,025 +0.37(+0.30%)
Jun 12, 2019 123.13 123.13 122.07 122.38 986,243 -0.72(-0.58%)
Jun 11, 2019 124.27 124.53 122.54 123.10 1,272,475 -0.79(-0.64%)
Jun 10, 2019 124.50 124.55 123.14 123.89 1,001,041 -0.06(-0.05%)
Jun 07, 2019 123.70 124.46 123.57 123.95 1,465,300 +0.82(+0.67%)
Jun 06, 2019 123.08 123.70 122.08 123.13 1,129,852 +0.04(+0.03%)
Jun 05, 2019 122.03 123.42 122.00 123.09 1,098,712 +1.45(+1.19%)
Jun 04, 2019 118.77 121.74 118.43 121.64 1,518,908 +3.35(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.