Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 30, 2018 0.3800 0.4500 0.3700 0.4500 1,756,906 +0.07(+18.42%)
Aug 29, 2018 0.3800 0.3800 0.3700 0.3800 434,883 +0.01(+2.70%)
Aug 28, 2018 0.3300 0.3900 0.3200 0.3700 1,503,542 +0.06(+19.35%)
Aug 27, 2018 0.3200 0.3200 0.3100 0.3100 227,887 +0.00(+0.00%)
Aug 24, 2018 0.3200 0.3200 0.3000 0.3100 255,990 +0.00(+0.00%)
Aug 23, 2018 0.3100 0.3100 0.3000 0.3100 88,233 +0.00(+0.00%)
Aug 22, 2018 0.2900 0.3100 0.2900 0.3100 203,898 +0.02(+6.90%)
Aug 21, 2018 0.2900 0.3000 0.2900 0.2900 220,709 -0.01(-3.33%)
Aug 20, 2018 0.3000 0.3100 0.2900 0.3000 219,280 +0.00(+0.00%)
Aug 17, 2018 0.3000 0.3100 0.2900 0.3000 339,054 +0.00(+0.00%)
Aug 16, 2018 0.3000 0.3100 0.2900 0.3000 389,038 +0.01(+3.45%)
Aug 15, 2018 0.3100 0.3100 0.2900 0.2900 532,464 -0.02(-6.45%)
Aug 14, 2018 0.3200 0.3200 0.3100 0.3100 720,380 +0.00(+0.00%)
Aug 13, 2018 0.3300 0.3300 0.3000 0.3100 781,608 -0.02(-6.06%)
Aug 10, 2018 0.3300 0.3300 0.3300 0.3300 326,287 +0.00(+0.00%)
Aug 09, 2018 0.3300 0.3300 0.3300 0.3300 445,022 +0.00(+0.00%)
Aug 08, 2018 0.3300 0.3500 0.3300 0.3300 418,930 +0.00(+0.00%)
Aug 07, 2018 0.3500 0.3500 0.3300 0.3300 224,329 -0.01(-2.94%)
Aug 03, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 02, 2018 0.3400 0.3500 0.3400 0.3400 92,461 +0.00(+0.00%)
Aug 01, 2018 0.3500 0.3500 0.3300 0.3400 1,395,408 -0.01(-2.86%)
Jul 31, 2018 0.3600 0.3700 0.3500 0.3500 313,115 -0.01(-2.78%)
Jul 30, 2018 0.3700 0.3700 0.3600 0.3600 236,569 -0.01(-2.70%)
Jul 27, 2018 0.3600 0.3700 0.3600 0.3700 238,900 +0.01(+1.37%)
Jul 26, 2018 0.3700 0.3700 0.3600 0.3650 126,653 +0.00(+0.00%)
Jul 25, 2018 0.3600 0.3700 0.3600 0.3650 196,442 +0.00(+0.00%)
Jul 24, 2018 0.3700 0.3700 0.3600 0.3650 85,796 +0.00(+0.00%)
Jul 23, 2018 0.3650 0.3750 0.3650 0.3650 277,651 +0.01(+1.39%)
Jul 20, 2018 0.3700 0.3700 0.3550 0.3600 109,500 -0.01(-2.70%)
Jul 19, 2018 0.3550 0.3700 0.3500 0.3700 167,500 +0.02(+4.23%)
Jul 18, 2018 0.3500 0.3550 0.3450 0.3550 197,990 +0.00(+0.00%)
Jul 17, 2018 0.3550 0.3550 0.3500 0.3550 60,585 +0.00(+0.00%)
Jul 16, 2018 0.3600 0.3600 0.3500 0.3550 1,328,150 +0.01(+1.43%)
Jul 13, 2018 0.3600 0.3600 0.3500 0.3500 88,600 +0.00(+0.00%)
Jul 12, 2018 0.3650 0.3650 0.3450 0.3500 85,222 -0.01(-2.78%)
Jul 11, 2018 0.3650 0.3750 0.3450 0.3600 457,785 +0.00(+0.00%)
Jul 10, 2018 0.3650 0.3650 0.3600 0.3600 362,360 +0.00(+0.00%)
Jul 09, 2018 0.3750 0.3600 0.3600 187,913 -0.01(-1.37%)
Jul 06, 2018 0.3800 0.3800 0.3600 0.3650 165,700 -0.01(-1.35%)
Jul 05, 2018 0.3850 0.3850 0.3700 0.3700 188,541 -0.01(-2.63%)
Jul 04, 2018 0.3950 0.3950 0.3800 0.3800 127,539 -0.01(-2.56%)
Jul 03, 2018 0.3900 0.3950 0.3800 0.3900 280,700 -0.01(-1.27%)
Jun 29, 2018 0.3950 0.3950 0.3950 0 +0.03(+6.76%)
Jun 28, 2018 0.3650 0.3700 0.3550 0.3700 428,195 +0.01(+2.78%)
Jun 27, 2018 0.3800 0.3800 0.3550 0.3600 562,903 -0.01(-2.70%)
Jun 26, 2018 0.3950 0.3950 0.3700 0.3700 127,995 -0.02(-3.90%)
Jun 25, 2018 0.3600 0.4100 0.3600 0.3850 931,415 +0.02(+5.48%)
Jun 22, 2018 0.3650 0.3700 0.3550 0.3650 262,501 +0.01(+2.82%)
Jun 21, 2018 0.3650 0.3700 0.3550 0.3550 307,886 -0.02(-4.05%)
Jun 20, 2018 0.3700 0.3750 0.3700 0.3700 610,820 +0.00(+0.00%)
Jun 19, 2018 0.3650 0.3700 0.3500 0.3700 469,840 +0.01(+2.78%)
Jun 18, 2018 0.3900 0.3900 0.3550 0.3600 395,548 -0.01(-2.70%)
Jun 15, 2018 0.3750 0.3500 0.3700 324,411 +0.02(+5.71%)
Jun 14, 2018 0.3650 0.3650 0.3500 0.3500 160,887 +0.00(+0.00%)
Jun 13, 2018 0.3500 0.3600 0.3450 0.3500 465,100 -0.01(-2.78%)
Jun 12, 2018 0.3700 0.3700 0.3350 0.3600 662,005 -0.01(-1.37%)
Jun 11, 2018 0.3800 0.3800 0.3500 0.3650 973,930 -0.01(-1.35%)
Jun 08, 2018 0.3800 0.3800 0.3650 0.3700 212,989 +0.00(+0.00%)
Jun 07, 2018 0.3750 0.3800 0.3700 0.3700 134,132 -0.01(-1.33%)
Jun 06, 2018 0.3600 0.3750 0.3550 0.3750 455,430 +0.02(+4.17%)
Jun 05, 2018 0.3750 0.3800 0.3600 0.3600 490,493 -0.02(-5.26%)
Jun 04, 2018 0.3800 0.3850 0.3750 0.3800 447,398 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.