Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1270 0.1270 0.1250 0.1270 4,135 +0.00(+2.83%)
Aug 30, 2017 0.1145 0.1270 0.1145 0.1235 11,200 -0.01(-4.19%)
Aug 29, 2017 0.1270 0.1290 0.1270 0.1289 52,800 +0.00(+0.70%)
Aug 28, 2017 0.1261 0.1290 0.1250 0.1280 22,600 -0.00(-0.78%)
Aug 25, 2017 0.1289 0.1290 0.1288 0.1290 11,200 +0.01(+12.17%)
Aug 24, 2017 0.1151 0.1250 0.1150 0.1150 62,400 -0.02(-12.48%)
Aug 23, 2017 0.1323 0.1323 0.1140 0.1314 57,908 +0.00(+1.86%)
Aug 22, 2017 0.1200 0.1298 0.1200 0.1290 35,800 +0.01(+7.50%)
Aug 21, 2017 0.1180 0.1200 0.1180 0.1200 16,000 +0.00(+1.35%)
Aug 18, 2017 0.1199 0.1199 0.1050 0.1184 217,710 +0.00(+2.96%)
Aug 17, 2017 0.1120 0.1195 0.1100 0.1150 646,976 -0.00(-4.17%)
Aug 16, 2017 0.1245 0.1325 0.1180 0.1200 29,269 +0.00(+0.42%)
Aug 15, 2017 0.1260 0.1325 0.1180 0.1195 129,781 -0.01(-9.82%)
Aug 14, 2017 0.1285 0.1325 0.1285 0.1325 131,851 +0.01(+6.00%)
Aug 11, 2017 0.1250 0.1250 0.1199 0.1250 28,000 +0.00(+0.00%)
Aug 10, 2017 0.1247 0.1250 0.1236 0.1250 44,200 +0.01(+4.25%)
Aug 09, 2017 0.1179 0.1199 0.1100 0.1199 82,300 +0.00(+1.35%)
Aug 07, 2017 0.1183 0.1183 0.1183 0 -0.01(-7.94%)
Aug 03, 2017 0.1285 0.1285 0.1285 0 +0.01(+7.08%)
Aug 02, 2017 0.1190 0.1200 0.1140 0.1200 32,501 -0.01(-6.25%)
Aug 01, 2017 0.1250 0.1290 0.1250 0.1280 20,200 +0.00(+2.40%)
Jul 28, 2017 0.1250 0.1250 0.1250 0 +0.00(+2.71%)
Jul 26, 2017 0.1217 0.1217 0.1217 0 +0.01(+5.83%)
Jul 25, 2017 0.1160 0.1160 0.1150 0.1150 23,450 -0.00(-1.71%)
Jul 24, 2017 0.1295 0.1295 0.1170 0.1170 3,650 -0.01(-9.65%)
Jul 21, 2017 0.1295 0.1295 0.1295 0.1295 200 +0.01(+7.92%)
Jul 20, 2017 0.1300 0.1300 0.1200 0.1200 6,391 +0.00(+0.00%)
Jul 19, 2017 0.1200 0.1200 0.1200 0.1200 7,700 +0.00(+4.35%)
Jul 18, 2017 0.1180 0.1200 0.1150 0.1150 156,100 -0.00(-4.17%)
Jul 17, 2017 0.1170 0.1200 0.1170 0.1200 14,500 +0.00(+0.00%)
Jul 14, 2017 0.1205 0.1205 0.1193 0.1200 24,669 +0.00(+0.00%)
Jul 12, 2017 0.1200 0.1200 0.1200 0 -0.00(-0.17%)
Jul 10, 2017 0.1202 0.1202 0.1202 0 +0.00(+2.74%)
Jul 07, 2017 0.1289 0.1289 0.1170 0.1170 29,021 +0.00(+1.74%)
Jul 06, 2017 0.1164 0.1164 0.1150 0.1150 20,000 +0.00(+0.00%)
Jul 05, 2017 0.1150 0.1150 0.1150 0.1150 1,400 +0.00(+0.00%)
Jul 03, 2017 0.1210 0.1210 0.1150 0.1150 35,000 -0.01(-9.95%)
Jun 30, 2017 0.1210 0.1277 0.1200 0.1277 41,191 +0.01(+5.54%)
Jun 29, 2017 0.1210 0.1210 0.1210 0.1210 15,000 -0.00(-2.82%)
Jun 28, 2017 0.1249 0.1249 0.1245 0.1245 20,000 +0.00(+3.67%)
Jun 27, 2017 0.1250 0.1250 0.1201 0.1201 22,500 -0.01(-7.54%)
Jun 26, 2017 0.1200 0.1300 0.1200 0.1299 130,900 +0.00(+2.98%)
Jun 23, 2017 0.1184 0.1270 0.1184 0.1261 34,600 +0.01(+5.12%)
Jun 22, 2017 0.1160 0.1200 0.1159 0.1200 314,621 +0.00(+4.35%)
Jun 21, 2017 0.1180 0.1180 0.1150 0.1150 811,700 +0.00(+0.88%)
Jun 20, 2017 0.1150 0.1150 0.1140 0.1140 104,000 -0.00(-3.39%)
Jun 19, 2017 0.1227 0.1227 0.1150 0.1180 110,382 +0.00(+2.61%)
Jun 16, 2017 0.1349 0.1349 0.1150 0.1150 226,700 -0.01(-8.00%)
Jun 15, 2017 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Jun 14, 2017 0.1380 0.1380 0.1225 0.1250 249,000 +0.00(+0.00%)
Jun 13, 2017 0.1375 0.1375 0.1225 0.1250 206,700 +0.00(+2.04%)
Jun 12, 2017 0.1225 0.1225 0.1225 0.1225 1,001 -0.01(-5.77%)
Jun 09, 2017 0.1260 0.1300 0.1250 0.1300 31,501 +0.00(+0.00%)
Jun 08, 2017 0.1350 0.1375 0.1291 0.1300 195,555 -0.00(-3.63%)
Jun 07, 2017 0.1300 0.1349 0.1300 0.1349 26,500 -0.00(-0.07%)
Jun 06, 2017 0.1335 0.1350 0.1231 0.1350 342,479 +0.01(+3.85%)
Jun 05, 2017 0.1300 0.1339 0.1300 0.1300 59,781 -0.00(-2.18%)
Jun 02, 2017 0.1329 0.1329 0.1329 0.1329 500 +0.01(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.