Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 16.80 17.60 16.42 17.11 295,927 -0.13(-0.75%)
Aug 28, 2015 17.07 17.81 16.90 17.24 251,852 -0.20(-1.15%)
Aug 27, 2015 18.50 18.99 17.00 17.44 496,911 -0.86(-4.70%)
Aug 26, 2015 18.95 19.46 17.50 18.30 340,721 -0.49(-2.61%)
Aug 25, 2015 22.66 24.50 18.25 18.79 2,039,023 +1.09(+6.16%)
Aug 24, 2015 15.36 19.99 15.36 17.70 590,675 -0.65(-3.54%)
Aug 21, 2015 15.97 19.01 15.97 18.35 745,139 +1.02(+5.89%)
Aug 20, 2015 16.97 17.33 15.72 17.33 621,727 +0.10(+0.58%)
Aug 19, 2015 17.76 19.00 17.03 17.23 620,100 -0.89(-4.91%)
Aug 18, 2015 20.29 20.80 17.86 18.12 923,803 -2.58(-12.46%)
Aug 17, 2015 20.27 21.65 19.67 20.70 1,400,089 -1.43(-6.46%)
Aug 14, 2015 19.86 23.27 19.50 22.13 4,387,785 +1.84(+9.07%)
Aug 13, 2015 16.88 22.47 16.32 20.29 5,079,275 +2.68(+15.22%)
Aug 12, 2015 19.55 20.50 16.56 17.61 3,964,490 -3.40(-16.18%)
Aug 11, 2015 28.00 30.00 15.51 21.01 11,618,683 +2.13(+11.28%)
Aug 10, 2015 17.79 55.75 17.56 18.88 18,074,596 +8.46(+81.19%)
Aug 07, 2015 2.450 11.68 2.430 10.42 62,255,900 +8.63(+482.12%)
Aug 06, 2015 1.780 1.790 1.650 1.790 129,100 +0.03(+1.70%)
Aug 05, 2015 1.784 1.880 1.670 1.760 71,816 -0.02(-1.12%)
Aug 04, 2015 1.710 1.790 1.660 1.780 81,940 +0.06(+3.49%)
Aug 03, 2015 1.790 1.900 1.710 1.720 85,398 -0.12(-6.52%)
Jul 31, 2015 1.690 1.890 1.650 1.840 93,353 +0.20(+12.20%)
Jul 30, 2015 1.650 1.710 1.610 1.640 192,992 -0.07(-4.09%)
Jul 29, 2015 1.770 1.920 1.700 1.710 287,676 -0.06(-3.39%)
Jul 28, 2015 1.510 1.800 1.500 1.770 227,759 +0.31(+21.23%)
Jul 27, 2015 1.560 1.560 1.380 1.460 103,133 -0.05(-3.31%)
Jul 24, 2015 1.680 1.680 1.450 1.510 105,056 -0.19(-11.18%)
Jul 23, 2015 1.720 1.740 1.570 1.700 145,498 -0.03(-1.73%)
Jul 22, 2015 1.740 1.780 1.700 1.730 50,760 -0.01(-0.57%)
Jul 21, 2015 1.740 1.770 1.650 1.740 54,654 -0.01(-0.57%)
Jul 20, 2015 1.820 1.820 1.700 1.750 156,163 -0.05(-2.78%)
Jul 17, 2015 1.850 1.850 1.750 1.800 55,337 -0.02(-1.37%)
Jul 16, 2015 1.780 1.870 1.780 1.825 76,545 -0.01(-0.27%)
Jul 15, 2015 1.840 1.910 1.780 1.830 205,596 -0.06(-3.17%)
Jul 14, 2015 2.010 2.010 1.850 1.890 98,148 -0.06(-3.08%)
Jul 13, 2015 1.940 2.000 1.780 1.950 212,559 +0.01(+0.52%)
Jul 10, 2015 2.100 2.110 1.850 1.940 547,247 -0.19(-8.92%)
Jul 09, 2015 3.790 3.790 1.900 2.130 2,623,770 -4.42(-67.48%)
Jul 08, 2015 6.960 7.350 6.550 6.550 48,600 -0.48(-6.83%)
Jul 07, 2015 7.320 7.370 6.990 7.030 27,022 +0.03(+0.43%)
Jul 06, 2015 6.960 7.180 6.840 7.000 12,687 -0.01(-0.14%)
Jul 02, 2015 6.900 7.010 7.010 7.010 20,200 +0.09(+1.30%)
Jul 01, 2015 7.050 7.340 6.820 6.920 13,217 -0.02(-0.29%)
Jun 30, 2015 6.880 7.310 6.790 6.940 14,722 +0.12(+1.76%)
Jun 29, 2015 6.992 7.440 6.800 6.820 37,732 -0.39(-5.41%)
Jun 26, 2015 7.320 7.600 7.011 7.210 17,370 -0.06(-0.83%)
Jun 25, 2015 6.730 7.900 6.550 7.270 174,170 -0.61(-7.74%)
Jun 24, 2015 7.800 8.270 7.780 7.880 16,906 -0.10(-1.25%)
Jun 23, 2015 8.096 8.252 7.880 7.980 45,007 -0.06(-0.75%)
Jun 22, 2015 7.620 8.350 7.480 8.040 50,128 +0.50(+6.63%)
Jun 19, 2015 6.890 7.570 6.890 7.540 31,571 +0.04(+0.53%)
Jun 18, 2015 7.000 7.770 7.000 7.500 41,645 +0.38(+5.41%)
Jun 17, 2015 7.050 7.200 6.940 7.115 26,315 -0.04(-0.49%)
Jun 16, 2015 7.290 7.305 7.030 7.150 21,847 -0.31(-4.16%)
Jun 15, 2015 7.530 7.530 7.200 7.460 7,148 -0.03(-0.40%)
Jun 12, 2015 7.510 7.810 7.000 7.490 38,491 +0.05(+0.67%)
Jun 11, 2015 7.600 7.600 7.420 7.440 28,524 -0.16(-2.11%)
Jun 10, 2015 7.777 7.800 7.360 7.600 51,660 -0.20(-2.56%)
Jun 09, 2015 7.980 7.989 7.760 7.800 24,513 -0.04(-0.51%)
Jun 08, 2015 8.100 8.330 7.800 7.840 22,962 -0.23(-2.82%)
Jun 05, 2015 8.320 8.320 7.810 8.068 49,951 -0.26(-3.06%)
Jun 04, 2015 8.350 8.370 8.010 8.323 26,995 -0.21(-2.43%)
Jun 03, 2015 8.150 8.550 8.080 8.530 23,484 +0.49(+6.09%)
Jun 02, 2015 8.100 8.240 8.000 8.040 22,928 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.