Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.18 -0.47 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.110 8.277 8.063 8.175 89,972 +0.18(+2.19%)
Aug 30, 2012 8.162 8.170 7.973 7.999 59,523 -0.19(-2.30%)
Aug 29, 2012 8.080 8.200 8.080 8.187 30,699 +0.20(+2.52%)
Aug 27, 2012 7.939 8.029 7.879 7.986 61,847 +0.05(+0.59%)
Aug 24, 2012 7.905 7.972 7.832 7.939 36,712 +0.00(+0.00%)
Aug 23, 2012 7.922 7.991 7.914 7.939 37,873 -0.02(-0.22%)
Aug 22, 2012 8.046 8.063 7.919 7.956 34,701 -0.08(-0.96%)
Aug 21, 2012 8.166 8.175 7.982 8.033 48,290 -0.11(-1.31%)
Aug 20, 2012 8.089 8.183 8.044 8.140 39,218 +0.03(+0.37%)
Aug 17, 2012 8.098 8.162 8.042 8.110 60,000 +0.04(+0.48%)
Aug 16, 2012 7.896 8.098 7.896 8.072 36,931 +0.14(+1.73%)
Aug 15, 2012 7.875 7.982 7.798 7.935 43,872 +0.03(+0.43%)
Aug 14, 2012 7.978 8.033 7.879 7.901 54,806 -0.04(-0.48%)
Aug 13, 2012 7.926 8.006 7.892 7.939 65,241 +0.03(+0.38%)
Aug 10, 2012 7.952 8.021 7.764 7.909 42,154 -0.05(-0.64%)
Aug 09, 2012 7.888 8.008 7.888 7.961 34,799 +0.08(+1.03%)
Aug 08, 2012 8.008 8.050 7.828 7.879 67,016 -0.18(-2.23%)
Aug 07, 2012 8.175 8.222 8.003 8.059 61,097 -0.04(-0.48%)
Aug 06, 2012 8.016 8.234 7.879 8.098 52,089 +0.11(+1.34%)
Aug 03, 2012 7.982 8.153 7.931 7.991 71,030 +0.14(+1.74%)
Aug 02, 2012 7.871 7.973 7.854 7.854 57,461 -0.04(-0.49%)
Aug 01, 2012 8.106 8.149 7.892 7.892 88,411 -0.19(-2.33%)
Jul 31, 2012 8.247 8.256 8.080 8.080 49,405 -0.21(-2.58%)
Jul 30, 2012 8.179 8.316 8.080 8.294 37,069 +0.15(+1.84%)
Jul 27, 2012 7.999 8.219 7.978 8.145 59,074 +0.20(+2.53%)
Jul 26, 2012 8.012 8.038 7.854 7.944 41,055 +0.07(+0.92%)
Jul 25, 2012 8.059 8.140 7.845 7.871 112,286 -0.12(-1.45%)
Jul 24, 2012 8.179 8.192 7.926 7.986 82,616 -0.18(-2.20%)
Jul 23, 2012 8.260 8.366 8.157 8.166 58,226 -0.21(-2.50%)
Jul 20, 2012 8.299 8.418 8.252 8.376 46,460 +0.00(+0.00%)
Jul 19, 2012 8.607 8.607 8.341 8.376 52,014 -0.22(-2.54%)
Jul 18, 2012 8.560 8.641 8.414 8.594 59,766 +0.00(+0.05%)
Jul 17, 2012 8.709 8.709 8.504 8.589 57,242 -0.07(-0.84%)
Jul 16, 2012 8.701 8.701 8.624 8.662 57,831 -0.01(-0.15%)
Jul 13, 2012 8.448 8.701 8.384 8.675 140,496 +0.29(+3.47%)
Jul 12, 2012 8.234 8.423 8.189 8.384 97,325 +0.10(+1.24%)
Jul 11, 2012 8.123 8.333 8.008 8.281 119,624 +0.15(+1.84%)
Jul 10, 2012 8.153 8.170 8.051 8.132 50,572 +0.05(+0.58%)
Jul 09, 2012 7.982 8.153 7.888 8.085 34,523 +0.06(+0.80%)
Jul 06, 2012 7.995 8.058 7.841 8.021 123,571 +0.00(+0.05%)
Jul 05, 2012 8.093 8.110 7.978 8.016 66,443 -0.11(-1.37%)
Jul 03, 2012 8.106 8.239 7.978 8.127 111,321 +0.03(+0.42%)
Jul 02, 2012 8.136 8.136 7.926 8.093 122,479 +0.04(+0.48%)
Jun 29, 2012 8.093 8.115 7.956 8.055 80,187 +0.14(+1.73%)
Jun 28, 2012 8.093 8.110 7.764 7.918 83,385 -0.17(-2.12%)
Jun 27, 2012 7.858 8.200 7.858 8.089 97,399 +0.21(+2.72%)
Jun 26, 2012 7.837 7.973 7.807 7.875 68,098 +0.04(+0.55%)
Jun 25, 2012 7.785 7.867 7.495 7.832 66,964 -0.09(-1.08%)
Jun 22, 2012 7.708 7.918 7.644 7.918 348,857 +0.21(+2.66%)
Jun 21, 2012 7.818 7.902 7.708 7.713 151,537 -0.12(-1.50%)
Jun 20, 2012 7.922 7.939 7.771 7.830 96,161 -0.07(-0.90%)
Jun 19, 2012 7.629 7.931 7.591 7.902 75,158 +0.30(+3.92%)
Jun 18, 2012 7.532 7.666 7.524 7.603 113,699 +0.06(+0.78%)
Jun 15, 2012 7.473 7.725 7.448 7.545 175,664 +0.05(+0.73%)
Jun 14, 2012 7.406 7.515 7.406 7.490 50,555 +0.09(+1.25%)
Jun 13, 2012 7.452 7.536 7.360 7.397 66,126 -0.06(-0.79%)
Jun 12, 2012 7.322 7.494 7.313 7.456 84,601 +0.13(+1.84%)
Jun 11, 2012 7.729 7.729 7.318 7.322 84,692 -0.33(-4.34%)
Jun 08, 2012 7.599 7.696 7.475 7.654 56,199 +0.03(+0.33%)
Jun 07, 2012 7.885 7.893 7.608 7.629 80,866 -0.13(-1.63%)
Jun 06, 2012 7.557 7.755 7.515 7.755 69,275 +0.25(+3.36%)
Jun 05, 2012 7.204 7.536 7.204 7.503 70,509 +0.26(+3.66%)
Jun 04, 2012 7.225 7.347 7.137 7.238 133,521 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.