Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.3000 0.3400 0.3000 0.3150 150,334 -0.01(-1.56%)
Aug 30, 2011 0.2800 0.3400 0.2800 0.3200 398,000 +0.04(+12.28%)
Aug 29, 2011 0.3100 0.3200 0.2850 0.2850 180,000 -0.03(-9.52%)
Aug 26, 2011 0.2600 0.3400 0.2600 0.3150 466,700 +0.04(+16.67%)
Aug 25, 2011 0.2800 0.3000 0.2700 0.2700 124,300 -0.01(-3.57%)
Aug 24, 2011 0.2700 0.2850 0.2650 0.2800 109,000 +0.00(+0.00%)
Aug 23, 2011 0.2700 0.3000 0.2600 0.2800 165,200 +0.01(+3.70%)
Aug 22, 2011 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Aug 19, 2011 0.2350 0.2700 0.2350 0.2700 12,857 +0.05(+22.73%)
Aug 18, 2011 0.2550 0.2550 0.2200 0.2200 28,000 -0.03(-12.00%)
Aug 17, 2011 0.2850 0.2850 0.2500 0.2500 29,000 -0.05(-16.67%)
Aug 16, 2011 0.3000 0.3000 0.3000 0.3000 5,040 +0.03(+11.11%)
Aug 15, 2011 0.2200 0.3150 0.2200 0.2700 141,200 +0.07(+35.00%)
Aug 12, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 11, 2011 0.2000 0.2000 0.2000 0.2000 50,000 +0.01(+5.26%)
Aug 10, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 09, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 08, 2011 0.2100 0.2100 0.1900 0.1900 15,000 -0.04(-17.39%)
Aug 05, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 04, 2011 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Aug 03, 2011 0.2300 0.2300 0.2300 0.2300 70,000 +0.02(+9.52%)
Aug 02, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 29, 2011 0.2100 0.2100 0.2100 0.2100 9,000 +0.01(+2.44%)
Jul 28, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 27, 2011 0.2100 0.2100 0.2050 0.2050 23,500 -0.03(-10.87%)
Jul 26, 2011 0.2100 0.2300 0.2100 0.2300 97,092 +0.02(+9.52%)
Jul 25, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 22, 2011 0.2350 0.2100 0.2100 0.2100 7,885 -0.01(-4.55%)
Jul 21, 2011 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jul 20, 2011 0.2300 0.2300 0.2200 0.2200 13,000 -0.01(-4.35%)
Jul 19, 2011 0.1900 0.2350 0.1900 0.2300 72,400 +0.04(+21.05%)
Jul 18, 2011 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
Jul 15, 2011 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jul 14, 2011 0.1750 0.2000 0.1750 0.1900 80,000 +0.02(+8.57%)
Jul 13, 2011 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-10.26%)
Jul 12, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 11, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 08, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 07, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 06, 2011 0.1750 0.1950 0.1750 0.1950 4,000 +0.01(+2.63%)
Jul 05, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 04, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 29, 2011 0.1900 0.1900 0.1900 0.1900 10,000 +0.02(+15.15%)
Jun 28, 2011 0.1900 0.1900 0.1600 0.1650 75,000 -0.02(-13.16%)
Jun 27, 2011 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-7.32%)
Jun 24, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 23, 2011 0.2050 0.2050 0.2050 0.2050 20,000 +0.00(+0.00%)
Jun 22, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 21, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 20, 2011 0.2050 0.2050 0.2050 0.2050 20,000 -0.03(-10.87%)
Jun 17, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 16, 2011 0.2300 0.2300 0.2300 0.2300 100 +0.03(+15.00%)
Jun 15, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 14, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 13, 2011 0.2200 0.2200 0.2000 0.2000 100,000 -0.02(-9.09%)
Jun 10, 2011 0.2500 0.2500 0.2200 0.2200 15,000 -0.02(-8.33%)
Jun 09, 2011 0.2400 0.2400 0.2400 0.2400 25,000 +0.02(+9.09%)
Jun 08, 2011 0.2400 0.2400 0.2200 0.2200 25,000 -0.04(-15.38%)
Jun 07, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 06, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.