Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

38.57 +0.11 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.630 2.700 2.600 2.700 69,200 +0.04(+1.50%)
Aug 30, 2006 2.700 2.730 2.660 2.660 37,400 -0.02(-0.75%)
Aug 29, 2006 2.600 2.700 2.550 2.680 57,700 +0.11(+4.28%)
Aug 28, 2006 2.540 2.570 2.490 2.570 69,200 +0.03(+1.18%)
Aug 25, 2006 2.490 2.540 2.490 2.540 233,000 +0.04(+1.60%)
Aug 24, 2006 2.490 2.510 2.480 2.500 105,300 -0.04(-1.57%)
Aug 23, 2006 2.450 2.540 2.450 2.540 20,800 +0.02(+0.79%)
Aug 22, 2006 2.460 2.520 2.440 2.520 53,100 +0.05(+2.02%)
Aug 21, 2006 2.450 2.530 2.450 2.470 18,600 +0.00(+0.00%)
Aug 18, 2006 2.480 2.520 2.400 2.470 11,000 +0.02(+0.82%)
Aug 17, 2006 2.400 2.480 2.400 2.450 149,000 +0.07(+2.94%)
Aug 16, 2006 2.400 2.450 2.350 2.380 90,300 -0.01(-0.42%)
Aug 15, 2006 2.310 2.400 2.300 2.390 43,400 +0.09(+3.91%)
Aug 14, 2006 2.300 2.380 2.290 2.300 106,600 +0.00(+0.00%)
Aug 11, 2006 2.280 2.380 2.280 2.300 56,400 +0.02(+0.88%)
Aug 10, 2006 2.210 2.300 2.150 2.280 85,500 +0.10(+4.59%)
Aug 09, 2006 2.340 2.340 2.150 2.180 298,400 -0.22(-9.17%)
Aug 08, 2006 2.350 2.440 2.350 2.400 2,100 +0.00(+0.00%)
Aug 07, 2006 2.300 2.400 2.300 2.400 22,100 +0.05(+2.13%)
Aug 04, 2006 2.360 2.430 2.330 2.350 27,100 -0.07(-2.89%)
Aug 03, 2006 2.310 2.440 2.310 2.420 11,700 +0.12(+5.22%)
Aug 02, 2006 2.300 2.440 2.260 2.300 23,400 +0.00(+0.00%)
Aug 01, 2006 2.300 2.380 2.300 2.300 31,800 -0.04(-1.71%)
Jul 31, 2006 2.340 2.380 2.250 2.340 57,600 +0.02(+0.86%)
Jul 28, 2006 2.340 2.350 2.290 2.320 14,700 -0.01(-0.43%)
Jul 27, 2006 2.350 2.400 2.300 2.330 52,400 +0.03(+1.30%)
Jul 26, 2006 2.350 2.370 2.270 2.300 68,200 -0.05(-2.13%)
Jul 25, 2006 2.360 2.550 2.250 2.350 63,700 +0.05(+2.17%)
Jul 24, 2006 2.400 2.440 2.290 2.300 39,600 -0.15(-6.12%)
Jul 21, 2006 2.540 2.540 2.450 2.450 15,200 -0.10(-3.92%)
Jul 20, 2006 2.510 2.610 2.510 2.550 21,100 -0.08(-3.04%)
Jul 19, 2006 2.640 2.650 2.500 2.630 16,400 -0.01(-0.38%)
Jul 18, 2006 2.500 2.640 2.460 2.640 43,700 +0.04(+1.54%)
Jul 17, 2006 2.600 2.620 2.580 2.600 20,300 +0.10(+4.00%)
Jul 14, 2006 2.500 2.500 2.490 2.500 7,200 -0.01(-0.40%)
Jul 13, 2006 2.600 2.600 2.500 2.510 16,600 -0.05(-1.95%)
Jul 12, 2006 2.520 2.650 2.520 2.560 11,700 +0.01(+0.39%)
Jul 11, 2006 2.720 2.720 2.550 2.550 29,000 -0.15(-5.56%)
Jul 10, 2006 2.590 2.740 2.590 2.700 26,400 +0.09(+3.45%)
Jul 07, 2006 2.710 2.730 2.600 2.610 46,100 -0.04(-1.51%)
Jul 06, 2006 2.600 2.740 2.600 2.650 51,900 -0.04(-1.49%)
Jul 05, 2006 2.700 2.740 2.600 2.690 73,700 +0.04(+1.51%)
Jul 03, 2006 2.670 2.680 2.650 2.650 16,200 -0.05(-1.85%)
Jun 30, 2006 2.590 2.700 2.520 2.700 119,700 +0.13(+5.06%)
Jun 29, 2006 2.520 2.630 2.500 2.570 117,000 +0.07(+2.80%)
Jun 28, 2006 2.350 2.500 2.300 2.500 885,400 +0.19(+8.23%)
Jun 27, 2006 2.380 2.400 2.300 2.310 31,700 -0.01(-0.43%)
Jun 26, 2006 2.400 2.440 2.300 2.320 21,800 -0.05(-2.11%)
Jun 23, 2006 2.320 2.420 2.320 2.370 6,400 +0.05(+2.16%)
Jun 22, 2006 2.300 2.370 2.300 2.320 35,800 +0.02(+0.87%)
Jun 21, 2006 2.490 2.490 2.300 2.300 145,800 -0.15(-6.12%)
Jun 20, 2006 2.310 2.500 2.310 2.450 14,000 +0.15(+6.52%)
Jun 19, 2006 2.300 2.400 2.260 2.300 41,400 -0.13(-5.35%)
Jun 16, 2006 2.400 2.430 2.380 2.430 15,800 -0.03(-1.22%)
Jun 15, 2006 2.450 2.480 2.440 2.460 31,000 +0.03(+1.23%)
Jun 14, 2006 2.260 2.450 2.250 2.430 62,300 +0.15(+6.58%)
Jun 13, 2006 2.300 2.350 2.280 2.280 84,100 -0.04(-1.72%)
Jun 12, 2006 2.330 2.400 2.230 2.320 99,800 -0.12(-4.92%)
Jun 09, 2006 2.480 2.500 2.400 2.440 52,800 +0.04(+1.67%)
Jun 08, 2006 2.500 2.500 2.400 2.400 56,500 -0.12(-4.76%)
Jun 07, 2006 2.450 2.550 2.450 2.520 72,200 +0.07(+2.86%)
Jun 06, 2006 2.450 2.480 2.330 2.450 67,800 -0.01(-0.41%)
Jun 05, 2006 2.500 2.510 2.450 2.460 33,100 -0.04(-1.60%)
Jun 02, 2006 2.490 2.570 2.490 2.500 71,600 +0.03(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.