Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 1:13 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0450 0.0500 0.0350 0.0500 166,655 +0.00(+0.00%)
Aug 30, 2023 0.0450 0.0500 0.0450 0.0500 223,500 +0.01(+25.00%)
Aug 29, 2023 0.0600 0.0600 0.0400 0.0400 79,463 -0.01(-20.00%)
Aug 28, 2023 0.0550 0.0550 0.0500 0.0500 19,690 +0.00(+0.00%)
Aug 25, 2023 0.0550 0.0600 0.0500 0.0500 36,300 +0.00(+0.00%)
Aug 24, 2023 0.0500 0.0500 0.0500 0.0500 24,281 -0.01(-16.67%)
Aug 23, 2023 0.0500 0.0600 0.0500 0.0600 5,996 +0.01(+33.33%)
Aug 22, 2023 0.0600 0.0650 0.0400 0.0450 131,600 -0.01(-25.00%)
Aug 21, 2023 0.0650 0.0650 0.0600 0.0600 52,400 +0.00(+0.00%)
Aug 18, 2023 0.0600 0.0650 0.0600 0.0600 167,200 +0.00(+0.00%)
Aug 17, 2023 0.0600 0.0600 0.0600 0.0600 53,500 +0.00(+0.00%)
Aug 16, 2023 0.0650 0.0650 0.0600 0.0600 369,500 -0.01(-7.69%)
Aug 15, 2023 0.0650 0.0650 0.0650 0.0650 218,000 +0.00(+0.00%)
Aug 14, 2023 0.0650 0.0650 0.0650 0.0650 2,618 +0.00(+0.00%)
Aug 11, 2023 0.0650 0.0650 0.0650 0.0650 10,400 +0.00(+0.00%)
Aug 10, 2023 0.0650 0.0650 0.0650 0.0650 2,138 +0.00(+0.00%)
Aug 09, 2023 0.0650 0.0750 0.0650 0.0650 220,999 +0.00(+0.00%)
Aug 08, 2023 0.0700 0.0750 0.0650 0.0650 58,500 -0.01(-13.33%)
Aug 04, 2023 0.0750 0 +0.00(+0.00%)
Aug 03, 2023 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Aug 02, 2023 0.0650 0.0700 0.0650 0.0700 326,922 +0.01(+7.69%)
Aug 01, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 31, 2023 0.0650 0.0650 0.0650 0.0650 102,850 +0.00(+0.00%)
Jul 28, 2023 0.0650 0.0650 0.0650 0.0650 89,562 +0.00(+0.00%)
Jul 27, 2023 0.0650 0.0650 0.0650 0.0650 2,062 +0.00(+0.00%)
Jul 26, 2023 0.0700 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Jul 25, 2023 0.0650 0.0650 0.0650 0.0650 190,000 +0.00(+0.00%)
Jul 24, 2023 0.0650 0.0650 0.0650 0.0650 32,970 +0.00(+0.00%)
Jul 21, 2023 0.0700 0.0700 0.0650 0.0650 305,156 +0.00(+0.00%)
Jul 20, 2023 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Jul 19, 2023 0.0700 0.0700 0.0650 0.0650 22,000 +0.00(+0.00%)
Jul 18, 2023 0.0650 0.0650 0.0650 0.0650 207,500 +0.00(+0.00%)
Jul 17, 2023 0.0650 0.0650 0.0650 0.0650 149,187 +0.00(+0.00%)
Jul 14, 2023 0.0700 0.0700 0.0650 0.0650 19,997 +0.00(+0.00%)
Jul 13, 2023 0.0650 0.0650 0.0650 0.0650 51,320 +0.00(+0.00%)
Jul 12, 2023 0.0650 0.0650 0.0650 0.0650 35,850 +0.00(+0.00%)
Jul 10, 2023 0.0650 0.0650 820 +0.00(+0.00%)
Jul 07, 2023 0.0700 0.0700 0.0650 0.0650 8,500 +0.00(+0.00%)
Jul 06, 2023 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Jul 05, 2023 0.0650 0.0650 0.0650 0.0650 400,500 +0.00(+0.00%)
Jul 04, 2023 0.0650 0.0650 0.0650 0.0650 2,125 -0.01(-7.14%)
Jun 30, 2023 0.0700 0 +0.01(+7.69%)
Jun 29, 2023 0.0700 0.0700 0.0650 0.0650 1,228,200 +0.00(+0.00%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 232,000 +0.00(+0.00%)
Jun 27, 2023 0.0650 0.0650 0.0650 0.0650 151,000 -0.01(-7.14%)
Jun 26, 2023 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+7.69%)
Jun 23, 2023 0.0650 0.0650 0.0650 0.0650 12,997 +0.00(+0.00%)
Jun 22, 2023 0.0700 0.0700 0.0650 0.0650 52,214 -0.01(-7.14%)
Jun 21, 2023 0.0700 0.0700 0.0650 0.0700 152,250 +0.01(+7.69%)
Jun 20, 2023 0.0700 0.0700 0.0650 0.0650 676,000 -0.01(-18.75%)
Jun 19, 2023 0.0700 0.0800 0.0700 0.0800 440,261 +0.01(+23.08%)
Jun 16, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.