Indicators

Ecosynthetix Inc (TSX: ECO )

4.780 +0.030 (+0.63%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.750	4.780	4.750	4.780	4,256	+0.03(+0.63%)
May 16, 2024	4.580	4.750	4.580	4.750	2,002	-0.05(-1.04%)
May 15, 2024	4.750	4.850	4.690	4.800	32,725	+0.04(+0.84%)
May 14, 2024	4.700	4.850	4.700	4.760	15,515	+0.06(+1.28%)
May 13, 2024	4.840	4.840	4.500	4.700	795,816	-0.12(-2.49%)
May 10, 2024	4.950	4.950	4.820	4.820	10,808	-0.13(-2.63%)
May 09, 2024	4.820	4.950	4.820	4.950	54,730	+0.10(+2.06%)
May 08, 2024	4.760	4.850	4.760	4.850	23,702	+0.10(+2.11%)
May 07, 2024	4.740	4.790	4.550	4.750	33,544	+0.01(+0.21%)
May 06, 2024	4.660	4.740	4.620	4.740	26,700	+0.08(+1.72%)
May 03, 2024	4.730	4.740	4.640	4.660	7,540	-0.07(-1.48%)
May 02, 2024	4.820	4.820	4.470	4.730	57,610	-0.14(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.