Indicators

G Willi-Food Intl (NQ: WILC )

9.390 +0.130 (+1.40%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.480	9.480	9.390	9.390	5,264	+0.13(+1.40%)
May 16, 2024	9.300	9.500	9.260	9.260	1,495	+0.01(+0.11%)
May 15, 2024	9.300	9.300	9.250	9.250	488	+0.21(+2.32%)
May 14, 2024	8.990	9.040	8.990	9.040	448	-0.16(-1.69%)
May 13, 2024	9.290	9.300	9.180	9.195	3,262	-0.05(-0.51%)
May 10, 2024	9.242	9.242	9.242	9.242	513	+0.03(+0.35%)
May 09, 2024	9.210	9.210	9.210	9.210	145	+0.00(+0.00%)
May 08, 2024	9.210	9.210	9.210	9.210	348	+0.03(+0.33%)
May 07, 2024	9.290	9.300	9.180	9.180	1,047	+0.08(+0.88%)
May 06, 2024	9.060	9.100	9.010	9.100	6,104	+0.02(+0.22%)
May 03, 2024	9.080	9.080	9.080	9.080	158	+0.00(+0.00%)
May 02, 2024	9.290	9.290	9.010	9.080	1,900	-0.18(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.