Indicators

Invitation Homes Inc (NY: INVH )

35.27 +0.05 (+0.16%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	35.69	35.80	35.18	35.21	2,680,561	-0.44(-1.23%)
May 15, 2024	35.53	35.74	35.33	35.65	3,114,276	+0.67(+1.92%)
May 14, 2024	35.01	35.12	34.56	34.98	2,362,216	+0.23(+0.66%)
May 13, 2024	34.86	35.05	34.66	34.75	3,943,552	-0.03(-0.09%)
May 10, 2024	35.08	35.15	34.75	34.78	1,841,552	-0.20(-0.57%)
May 09, 2024	34.78	35.02	34.46	34.98	2,143,119	+0.28(+0.81%)
May 08, 2024	34.88	35.03	34.69	34.70	2,033,492	-0.28(-0.80%)
May 07, 2024	35.04	35.11	34.87	34.98	2,392,523	+0.18(+0.52%)
May 06, 2024	34.64	34.90	34.35	34.80	6,979,646	+0.41(+1.19%)
May 03, 2024	34.93	35.11	34.28	34.39	7,163,780	-0.11(-0.32%)
May 02, 2024	34.41	34.57	34.06	34.50	3,783,155	+0.42(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.