Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.280	7.280	7.180	7.200	43,835	-0.03(-0.41%)
May 16, 2024	7.270	7.270	7.200	7.230	21,636	-0.04(-0.55%)
May 15, 2024	7.210	7.280	7.210	7.270	22,045	+0.07(+0.97%)
May 14, 2024	7.210	7.210	7.190	7.200	15,216	+0.01(+0.14%)
May 13, 2024	7.200	7.210	7.140	7.190	37,681	-0.01(-0.14%)
May 10, 2024	7.190	7.250	7.140	7.200	19,793	-0.02(-0.28%)
May 09, 2024	7.240	7.250	7.196	7.221	40,360	-0.03(-0.41%)
May 08, 2024	7.250	7.270	7.211	7.250	32,511	+0.01(+0.14%)
May 07, 2024	7.211	7.290	7.181	7.240	52,081	+0.08(+1.11%)
May 06, 2024	7.181	7.201	7.151	7.161	35,507	-0.01(-0.14%)
May 03, 2024	7.131	7.171	7.117	7.171	52,419	+0.07(+0.98%)
May 02, 2024	7.071	7.111	7.051	7.101	38,364	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.