Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0200 UNCHANGED
Official Closing Price Updated: 3:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0450 0.0500 0.0400 0.0400 1,915,049 -0.01(-20.00%)
Jul 28, 2023 0.0450 0.0500 0.0450 0.0500 265,722 +0.01(+11.11%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 384,000 +0.00(+0.00%)
Jul 26, 2023 0.0450 0.0450 0.0450 0.0450 453,000 +0.00(+0.00%)
Jul 25, 2023 0.0500 0.0500 0.0450 0.0450 1,605,285 -0.01(-10.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 1,054,600 +0.00(+0.00%)
Jul 21, 2023 0.0500 0.0550 0.0500 0.0500 30,224 +0.00(+0.00%)
Jul 20, 2023 0.0550 0.0550 0.0500 0.0500 251,780 -0.00(-9.09%)
Jul 19, 2023 0.0450 0.0600 0.0450 0.0550 3,290,858 +0.01(+22.22%)
Jul 18, 2023 0.0450 0.0500 0.0450 0.0450 44,500 +0.00(+0.00%)
Jul 17, 2023 0.0450 0.0450 0.0450 0.0450 815,940 +0.00(+0.00%)
Jul 14, 2023 0.0500 0.0500 0.0450 0.0450 2,786,433 -0.01(-10.00%)
Jul 13, 2023 0.0450 0.0500 0.0450 0.0500 2,008,982 +0.01(+11.11%)
Jul 12, 2023 0.0400 0.0450 0.0400 0.0450 840,331 +0.00(+12.50%)
Jul 11, 2023 0.0450 0.0500 0.0400 0.0400 729,545 -0.01(-20.00%)
Jul 10, 2023 0.0450 0.0500 0.0450 0.0500 793,565 +0.01(+11.11%)
Jul 07, 2023 0.0450 0.0450 0.0400 0.0450 143,400 +0.00(+0.00%)
Jul 06, 2023 0.0450 0.0450 0.0450 0.0450 321,380 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0450 0.0400 0.0450 659,247 +0.00(+12.50%)
Jul 04, 2023 0.0400 0.0400 0.0400 0.0400 1,206,000 +0.01(+33.33%)
Jun 30, 2023 0.0300 0 -0.01(-14.29%)
Jun 29, 2023 0.0400 0.0400 0.0350 0.0350 483,382 -0.00(-12.50%)
Jun 28, 2023 0.0450 0.0450 0.0350 0.0400 2,150,060 -0.00(-11.11%)
Jun 27, 2023 0.0450 0.0450 0.0400 0.0450 523,875 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0450 0.0450 304,145 -0.01(-10.00%)
Jun 23, 2023 0.0500 0.0500 0.0450 0.0500 841,178 +0.00(+0.00%)
Jun 22, 2023 0.0450 0.0500 0.0450 0.0500 731,131 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0500 0.0400 0.0500 1,901,513 +0.01(+25.00%)
Jun 20, 2023 0.0450 0.0450 0.0400 0.0400 22,921 +0.00(+0.00%)
Jun 19, 2023 0.0400 0.0450 0.0400 0.0400 151,797 +0.00(+0.00%)
Jun 16, 2023 0.0400 0.0450 0.0350 0.0400 622,550 -0.00(-11.11%)
Jun 15, 2023 0.0400 0.0450 0.0350 0.0450 569,173 +0.00(+12.50%)
Jun 14, 2023 0.0400 0.0400 0.0400 0.0400 355,535 +0.00(+0.00%)
Jun 13, 2023 0.0400 0.0400 0.0350 0.0400 537,780 +0.00(+0.00%)
Jun 12, 2023 0.0400 0.0450 0.0400 0.0400 794,140 +0.00(+0.00%)
Jun 09, 2023 0.0450 0.0450 0.0400 0.0400 1,775,496 +0.00(+0.00%)
Jun 08, 2023 0.0450 0.0450 0.0400 0.0400 418,637 -0.00(-11.11%)
Jun 07, 2023 0.0500 0.0500 0.0450 0.0450 38,000 -0.01(-10.00%)
Jun 06, 2023 0.0450 0.0500 0.0450 0.0500 938,422 +0.01(+11.11%)
Jun 05, 2023 0.0500 0.0500 0.0450 0.0450 350,990 -0.01(-10.00%)
Jun 02, 2023 0.0450 0.0500 0.0450 0.0500 1,414,311 +0.01(+11.11%)
Jun 01, 2023 0.0500 0.0500 0.0450 0.0450 71,300 -0.01(-10.00%)
May 31, 2023 0.0500 0.0550 0.0450 0.0500 2,214,363 +0.00(+0.00%)
May 30, 2023 0.0500 0.0500 0.0500 0.0500 165,801 +0.00(+0.00%)
May 29, 2023 0.0450 0.0500 0.0450 0.0500 308,001 +0.00(+0.00%)
May 26, 2023 0.0500 0.0500 0.0450 0.0500 39,900 +0.00(+0.00%)
May 25, 2023 0.0500 0.0500 0.0450 0.0500 136,205 +0.00(+0.00%)
May 24, 2023 0.0500 0.0500 0.0450 0.0500 24,000 +0.00(+0.00%)
May 23, 2023 0.0500 0.0550 0.0500 0.0500 1,118,410 +0.00(+0.00%)
May 19, 2023 0.0500 0 +0.00(+0.00%)
May 18, 2023 0.0500 0.0500 0.0450 0.0500 321,318 +0.00(+0.00%)
May 17, 2023 0.0500 0.0500 0.0450 0.0500 193,100 +0.00(+0.00%)
May 16, 2023 0.0500 0.0500 0.0500 0.0500 468,500 +0.00(+0.00%)
May 15, 2023 0.0450 0.0500 0.0450 0.0500 386,311 +0.01(+25.00%)
May 12, 2023 0.0450 0.0450 0.0400 0.0400 898,043 -0.00(-11.11%)
May 11, 2023 0.0450 0.0450 0.0450 0.0450 929,364 +0.00(+0.00%)
May 10, 2023 0.0500 0.0550 0.0450 0.0450 1,167,068 -0.01(-10.00%)
May 09, 2023 0.0550 0.0550 0.0500 0.0500 633,529 +0.00(+0.00%)
May 08, 2023 0.0600 0.0600 0.0500 0.0500 1,115,186 -0.01(-23.08%)
May 05, 2023 0.0600 0.0650 0.0600 0.0650 193,416 +0.01(+8.33%)
May 04, 2023 0.0600 0.0650 0.0600 0.0600 660,495 -0.01(-7.69%)
May 03, 2023 0.0650 0.0650 0.0650 0.0650 942,808 +0.00(+0.00%)
May 02, 2023 0.0650 0.0700 0.0600 0.0650 1,151,739 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.