Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (NQ: AEZS )

1.956 -0.004 (-0.19%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.940 3.020 2.928 3.010 5,967 +0.05(+1.83%)
Jul 28, 2023 3.010 3.010 2.940 2.956 11,763 -0.05(-1.80%)
Jul 27, 2023 3.031 3.080 3.010 3.010 11,120 -0.02(-0.66%)
Jul 26, 2023 3.060 3.060 2.923 3.030 12,881 -0.05(-1.62%)
Jul 25, 2023 3.050 3.170 3.050 3.080 18,030 +0.02(+0.65%)
Jul 24, 2023 3.190 3.188 3.060 3.060 4,018 -0.07(-2.31%)
Jul 21, 2023 3.190 3.200 3.120 3.132 15,719 -0.06(-1.81%)
Jul 20, 2023 3.090 3.190 3.090 3.190 31,420 +0.13(+4.34%)
Jul 19, 2023 3.000 3.070 3.000 3.057 5,650 +0.06(+1.91%)
Jul 18, 2023 2.900 3.090 2.885 3.000 53,200 +0.08(+2.74%)
Jul 17, 2023 2.800 2.940 2.771 2.920 7,185 +0.05(+1.74%)
Jul 14, 2023 2.830 2.905 2.800 2.870 4,062 -0.03(-1.03%)
Jul 13, 2023 2.910 2.955 2.819 2.900 7,280 +0.02(+0.70%)
Jul 12, 2023 2.780 2.890 2.780 2.880 11,958 +0.05(+1.76%)
Jul 11, 2023 2.810 2.835 2.810 2.830 2,119 +0.06(+2.17%)
Jul 10, 2023 2.770 2.880 2.750 2.770 12,871 +0.03(+1.09%)
Jul 07, 2023 2.685 2.796 2.660 2.740 8,027 +0.03(+1.11%)
Jul 06, 2023 2.810 2.810 2.665 2.710 9,458 -0.14(-4.91%)
Jul 05, 2023 2.610 2.850 2.580 2.850 8,773 +0.11(+4.16%)
Jul 03, 2023 2.670 2.750 2.560 2.736 3,654 +0.16(+6.26%)
Jun 30, 2023 2.570 2.625 2.550 2.575 5,763 +0.04(+1.38%)
Jun 29, 2023 2.650 2.675 2.530 2.540 11,173 -0.07(-2.68%)
Jun 28, 2023 2.560 2.679 2.550 2.610 5,217 +0.03(+1.16%)
Jun 27, 2023 2.660 2.680 2.570 2.580 2,657 -0.10(-3.91%)
Jun 26, 2023 2.714 2.720 2.650 2.685 3,906 -0.04(-1.47%)
Jun 23, 2023 2.660 2.725 2.650 2.725 8,064 +0.04(+1.30%)
Jun 22, 2023 2.720 2.740 2.686 2.690 7,177 -0.07(-2.54%)
Jun 21, 2023 2.700 2.840 2.700 2.760 3,237 +0.02(+0.73%)
Jun 20, 2023 2.800 2.870 2.717 2.740 8,346 -0.10(-3.52%)
Jun 16, 2023 2.800 2.880 2.775 2.840 2,224 +0.08(+3.09%)
Jun 15, 2023 2.850 2.850 2.709 2.755 8,028 -0.37(-11.70%)
May 08, 2023 3.290 3.300 3.120 3.120 13,299 -0.01(-0.32%)
May 05, 2023 3.070 3.200 2.990 3.130 13,924 +0.14(+4.68%)
May 04, 2023 2.820 3.050 2.820 2.990 27,961 +0.13(+4.55%)
May 03, 2023 2.850 2.870 2.840 2.860 4,484 +0.03(+1.06%)
May 02, 2023 3.130 3.130 2.710 2.830 24,408 -0.27(-8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.