Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.270 1.270 1.210 1.240 9,450 -0.05(-3.88%)
Jul 30, 2019 1.325 1.350 1.290 1.290 7,300 -0.03(-2.27%)
Jul 26, 2019 1.320 1.320 1.320 0 +0.00(+0.00%)
Jul 25, 2019 1.320 1.320 1.320 1.320 2,000 +0.01(+0.76%)
Jul 24, 2019 1.300 1.310 1.300 1.310 2,250 -0.02(-1.50%)
Jul 23, 2019 1.350 1.350 1.330 1.330 3,200 -0.02(-1.48%)
Jul 22, 2019 1.370 1.370 1.350 1.350 1,300 +0.00(+0.00%)
Jul 16, 2019 1.350 1.350 1.350 0 -0.08(-5.59%)
Jul 15, 2019 1.430 1.430 1.430 1.430 2,500 +0.08(+5.93%)
Jul 11, 2019 1.350 1.350 1.350 0 -0.05(-3.57%)
Jul 10, 2019 1.400 1.400 1.400 1.400 2,500 +0.05(+3.70%)
Jul 09, 2019 1.350 1.350 1.350 1.350 450 +0.00(+0.00%)
Jul 08, 2019 1.450 1.450 1.350 1.350 16,300 -0.10(-6.90%)
Jul 03, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 01, 2019 1.450 1.450 1.450 0 +0.02(+1.40%)
Jun 27, 2019 1.430 1.430 1.430 0 +0.07(+5.15%)
Jun 25, 2019 1.360 1.360 1.360 0 -0.09(-6.21%)
Jun 21, 2019 1.450 1.450 1.450 0 +0.03(+2.11%)
Jun 20, 2019 1.420 1.420 1.420 1.420 1,000 +0.00(+0.35%)
Jun 18, 2019 1.415 1.415 1.415 0 -0.00(-0.35%)
Jun 17, 2019 1.420 1.420 1.420 1.420 4,755 +0.00(+0.00%)
Jun 13, 2019 1.420 1.420 1.420 0 -0.08(-5.33%)
Jun 12, 2019 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Jun 11, 2019 1.535 1.535 1.500 1.500 10,500 -0.02(-1.32%)
Jun 10, 2019 1.520 1.520 1.520 50 +0.00(+0.00%)
Jun 07, 2019 1.520 1.520 1.520 1.520 1,000 -0.05(-3.18%)
Jun 04, 2019 1.570 1.570 1.570 0 +0.05(+3.56%)
Jun 03, 2019 1.522 1.522 1.516 1.516 2,200 -0.13(-8.12%)
May 28, 2019 1.650 1.650 1.650 0 +0.10(+6.80%)
May 22, 2019 1.545 1.545 1.545 0 -0.26(-14.17%)
May 15, 2019 1.800 1.800 1.800 0 +0.10(+5.88%)
May 14, 2019 1.645 1.700 1.530 1.700 25,425 +0.08(+4.94%)
May 13, 2019 1.620 1.620 1.620 1.620 1,500 -0.04(-2.41%)
May 07, 2019 1.660 1.660 1.660 0 +0.00(+0.00%)
May 06, 2019 1.660 1.660 1.550 1.660 89,626 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.