Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.6500 0.7000 0.6500 0.6900 39,795 +0.04(+6.15%)
Jul 30, 2018 0.6700 0.6700 0.6500 0.6500 19,191 -0.02(-2.99%)
Jul 27, 2018 0.7400 0.7400 0.6100 0.6700 122,150 +0.00(+0.00%)
Jul 26, 2018 0.7100 0.7200 0.6500 0.6700 229,850 -0.04(-5.63%)
Jul 25, 2018 0.7400 0.7400 0.7100 0.7100 20,300 -0.01(-1.39%)
Jul 24, 2018 0.6800 0.7300 0.6800 0.7200 40,100 +0.04(+5.88%)
Jul 23, 2018 0.7100 0.7100 0.6800 0.6800 49,110 -0.05(-6.85%)
Jul 20, 2018 0.7100 0.7300 0.7100 0.7300 22,410 +0.02(+2.82%)
Jul 19, 2018 0.7100 0.7200 0.7000 0.7100 36,790 +0.01(+1.43%)
Jul 18, 2018 0.6700 0.7200 0.6700 0.7000 13,100 +0.03(+4.48%)
Jul 17, 2018 0.6900 0.7000 0.6700 0.6700 20,780 -0.06(-8.22%)
Jul 16, 2018 0.6800 0.7300 0.6700 0.7300 47,930 +0.04(+5.80%)
Jul 13, 2018 0.7100 0.7500 0.6900 0.6900 12,320 -0.06(-8.00%)
Jul 12, 2018 0.7200 0.7600 0.6800 0.7500 34,980 +0.03(+4.17%)
Jul 11, 2018 0.7200 0.7400 0.6800 0.7200 32,200 -0.01(-1.37%)
Jul 10, 2018 0.7200 0.7400 0.6900 0.7300 20,750 -0.01(-1.35%)
Jul 09, 2018 0.7300 0.7400 0.7100 0.7400 22,895 +0.00(+0.00%)
Jul 06, 2018 0.7900 0.8200 0.7400 0.7400 34,053 -0.03(-3.90%)
Jul 05, 2018 0.8100 0.7600 0.7700 30,183 -0.07(-8.33%)
Jul 04, 2018 0.8400 0.8400 0.8400 0.8400 1,500 +0.02(+2.44%)
Jul 03, 2018 0.8200 0.8200 0.8200 0.8200 2,350 +0.02(+2.50%)
Jun 29, 2018 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Jun 28, 2018 0.7700 0.8000 0.6900 0.7900 84,033 +0.04(+5.33%)
Jun 27, 2018 0.7800 0.7800 0.7500 0.7500 32,517 -0.05(-6.25%)
Jun 26, 2018 0.7900 0.8300 0.7800 0.8000 26,618 -0.06(-6.98%)
Jun 25, 2018 0.7500 0.8600 0.7000 0.8600 121,097 +0.10(+13.16%)
Jun 22, 2018 0.7700 0.7900 0.7600 0.7600 39,260 -0.04(-5.00%)
Jun 21, 2018 0.7800 0.8000 0.7800 0.8000 29,570 -0.01(-1.23%)
Jun 20, 2018 0.8000 0.8500 0.7900 0.8100 46,230 +0.00(+0.00%)
Jun 19, 2018 0.8100 0.8200 0.8100 0.8100 50,025 -0.03(-3.57%)
Jun 18, 2018 0.8500 0.8500 0.8200 0.8400 79,773 -0.04(-4.55%)
Jun 15, 2018 0.9300 0.8200 0.8800 55,439 +0.02(+2.33%)
Jun 14, 2018 0.9100 0.9100 0.8600 0.8600 40,780 -0.05(-5.49%)
Jun 13, 2018 0.9700 1.000 0.9100 0.9100 42,481 +0.03(+3.41%)
Jun 12, 2018 0.8000 0.9600 0.7700 0.8800 80,363 +0.10(+12.82%)
Jun 11, 2018 0.8300 0.8500 0.7600 0.7800 67,491 -0.06(-7.14%)
Jun 08, 2018 0.8700 0.8700 0.6000 0.8400 178,341 -0.03(-3.45%)
Jun 07, 2018 0.9200 0.9500 0.8700 0.8700 75,861 -0.10(-10.31%)
Jun 06, 2018 1.020 1.020 0.9300 0.9700 129,008 -0.05(-4.90%)
Jun 05, 2018 1.030 1.070 1.010 1.020 147,305 -0.03(-2.86%)
Jun 04, 2018 1.180 1.180 1.040 1.050 81,251 -0.11(-9.48%)
Jun 01, 2018 1.160 1.200 1.150 1.160 61,790 +0.00(+0.00%)
May 31, 2018 1.130 1.200 1.130 1.160 39,185 +0.02(+1.75%)
May 30, 2018 1.090 1.150 1.020 1.140 81,942 +0.03(+2.70%)
May 29, 2018 1.280 1.280 0.9800 1.110 190,545 -0.19(-14.62%)
May 28, 2018 1.350 1.350 1.300 1.300 5,600 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.