Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2320 2380 2020 2020 501 -40.00(-1.94%)
Jul 30, 2018 2480 2489 2010 2060 358 -430.00(-17.27%)
Jul 27, 2018 2550 2550 2440 2490 215 -60.00(-2.35%)
Jul 26, 2018 2580 2480 2550 131 +20.00(+0.79%)
Jul 25, 2018 2510 2570 2470 2530 275 +0.00(+0.00%)
Jul 24, 2018 2500 2580 2500 2530 132 +30.00(+1.20%)
Jul 23, 2018 2540 2590 2490 2500 131 -60.00(-2.34%)
Jul 20, 2018 2520 2600 2485 2560 153 +60.00(+2.40%)
Jul 19, 2018 2530 2580 2470 2500 162 -20.00(-0.79%)
Jul 18, 2018 2660 2670 2500 2520 166 -140.00(-5.26%)
Jul 17, 2018 2570 2720 2570 2660 113 +80.00(+3.10%)
Jul 16, 2018 2530 2600 2500 2580 202 +60.00(+2.38%)
Jul 13, 2018 2600 2625 2500 2520 178 -70.00(-2.70%)
Jul 12, 2018 2790 2810 2530 2590 296 -200.00(-7.17%)
Jul 11, 2018 2750 2872 2700 2790 232 +40.00(+1.45%)
Jul 10, 2018 3010 3031 2710 2750 334 -120.00(-4.18%)
Jul 09, 2018 2830 3000 2760 2870 287 +40.00(+1.41%)
Jul 06, 2018 2850 2700 2830 147 +100.00(+3.66%)
Jul 05, 2018 2800 2644 2730 113 -70.00(-2.50%)
Jul 03, 2018 2800 2800 2800 0 +170.00(+6.46%)
Jul 02, 2018 2690 2690 2550 2630 166 -90.00(-3.31%)
Jun 29, 2018 2500 2750 2450 2720 366 +220.00(+8.80%)
Jun 28, 2018 2690 2690 2440 2500 277 -210.00(-7.75%)
Jun 27, 2018 2770 2825 2585 2710 359 -60.00(-2.17%)
Jun 26, 2018 2750 2790 2660 2770 243 +40.00(+1.47%)
Jun 25, 2018 2810 2849 2590 2730 313 -30.00(-1.09%)
Jun 22, 2018 3010 3028 2552 2760 2,342 -150.00(-5.15%)
Jun 21, 2018 3350 3350 2835 2910 903 -420.00(-12.61%)
Jun 20, 2018 3510 3510 3130 3330 980 -250.00(-6.98%)
Jun 19, 2018 4150 4150 3370 3580 2,107 -230.00(-6.04%)
Jun 18, 2018 3850 3950 3680 3810 1,098 -20.00(-0.52%)
Jun 15, 2018 4340 3290 3830 1,652 +540.00(+16.41%)
Jun 14, 2018 2890 3330 2860 3290 714 +400.00(+13.84%)
Jun 13, 2018 2720 2950 2691 2890 343 +190.00(+7.04%)
Jun 12, 2018 2650 2790 2600 2700 276 +10.00(+0.37%)
Jun 11, 2018 2550 2870 2550 2690 426 +170.00(+6.75%)
Jun 08, 2018 2440 2589 2420 2520 214 +80.00(+3.28%)
Jun 07, 2018 2670 2670 2430 2440 236 -220.00(-8.27%)
Jun 06, 2018 2720 2740 2560 2660 294 -80.00(-2.92%)
Jun 05, 2018 2540 2750 2500 2740 384 +180.00(+7.03%)
Jun 04, 2018 3100 3290 2440 2560 554 -190.00(-6.91%)
Jun 01, 2018 2660 2930 2650 2750 548 +90.00(+3.38%)
May 31, 2018 2570 2680 2510 2660 342 +100.00(+3.91%)
May 30, 2018 2460 2680 2290 2560 476 +105.00(+4.28%)
May 29, 2018 2400 2460 2160 2455 476 +25.00(+1.03%)
May 25, 2018 2430 2430 2430 0 +170.00(+7.52%)
May 24, 2018 1870 2260 1860 2260 951 +420.00(+22.83%)
May 23, 2018 1730 1840 1710 1840 235 +90.00(+5.14%)
May 22, 2018 1850 1860 1730 1750 330 -100.00(-5.41%)
May 21, 2018 1890 1910 1780 1850 234 -60.00(-3.14%)
May 18, 2018 1890 2030 1880 1910 314 +20.00(+1.06%)
May 17, 2018 1900 1960 1860 1890 321 -10.00(-0.53%)
May 16, 2018 1900 1940 1760 1900 417 -30.00(-1.55%)
May 15, 2018 2070 2078 1910 1930 455 -140.00(-6.76%)
May 14, 2018 1930 2070 1840 2070 1,116 +100.00(+5.08%)
May 11, 2018 2550 2550 1600 1970 6,119 -920.00(-31.83%)
May 10, 2018 3000 3240 2750 2890 979 -130.00(-4.30%)
May 09, 2018 3160 3160 2900 3020 408 -140.00(-4.43%)
May 08, 2018 3440 3500 3150 3160 165 -300.00(-8.67%)
May 07, 2018 3500 3569 3400 3460 268 +0.00(+0.00%)
May 04, 2018 3490 3601 3450 3460 196 +0.00(+0.00%)
May 03, 2018 3690 3690 3410 3460 178 -100.00(-2.81%)
May 02, 2018 3480 3630 3410 3560 321 +100.00(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.