Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.160 1.200 1.160 1.200 13,400 +0.04(+3.45%)
Jul 30, 2015 1.170 1.170 1.150 1.160 4,500 -0.01(-0.85%)
Jul 29, 2015 1.150 1.200 1.150 1.170 74,783 -0.01(-0.85%)
Jul 28, 2015 1.180 1.180 1.180 1.180 1,650 +0.00(+0.00%)
Jul 27, 2015 1.180 1.180 1.180 1.180 150 +0.02(+1.72%)
Jul 22, 2015 1.160 1.160 1.160 0 -0.01(-0.85%)
Jul 21, 2015 1.200 1.200 1.160 1.170 41,100 -0.03(-2.50%)
Jul 20, 2015 1.200 1.210 1.160 1.200 26,511 +0.00(+0.00%)
Jul 17, 2015 1.210 1.220 1.200 1.200 15,900 +0.00(+0.00%)
Jul 16, 2015 1.200 1.200 1.170 1.200 40,505 +0.04(+3.45%)
Jul 15, 2015 1.150 1.210 1.150 1.160 19,333 +0.06(+5.45%)
Jul 14, 2015 1.140 1.140 1.100 1.100 5,700 +0.03(+2.80%)
Jul 13, 2015 1.100 1.100 1.070 1.070 4,300 -0.03(-2.73%)
Jul 09, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 08, 2015 1.100 1.100 1.100 1.100 2,000 +0.00(+0.00%)
Jul 07, 2015 1.110 1.110 1.100 1.100 28,500 -0.01(-0.90%)
Jul 06, 2015 1.150 1.150 1.110 1.110 6,500 -0.04(-3.48%)
Jul 01, 2015 1.150 1.150 1.150 0 +0.03(+2.68%)
Jun 30, 2015 1.100 1.140 1.100 1.120 12,800 -0.02(-1.75%)
Jun 29, 2015 1.110 1.140 1.080 1.140 7,153 +0.00(+0.00%)
Jun 26, 2015 1.130 1.150 1.120 1.140 26,800 +0.01(+0.88%)
Jun 25, 2015 1.160 1.160 1.130 1.130 5,100 +0.00(+0.00%)
Jun 24, 2015 1.130 1.130 1.130 1.130 47,000 -0.04(-3.42%)
Jun 23, 2015 1.140 1.170 1.140 1.170 3,403 +0.05(+4.46%)
Jun 22, 2015 1.150 1.150 1.110 1.120 16,401 -0.03(-2.61%)
Jun 19, 2015 1.150 1.160 1.150 1.150 1,689 -0.01(-0.86%)
Jun 18, 2015 1.150 1.180 1.150 1.160 7,000 +0.01(+0.87%)
Jun 17, 2015 1.150 1.150 1.150 1.150 650 -0.02(-1.71%)
Jun 16, 2015 1.170 1.170 1.170 1.170 900 +0.02(+1.74%)
Jun 15, 2015 1.200 1.260 1.150 1.150 10,100 -0.05(-4.17%)
Jun 12, 2015 1.240 1.240 1.070 1.200 49,253 -0.04(-3.23%)
Jun 11, 2015 1.250 1.260 1.190 1.240 8,079 -0.01(-0.80%)
Jun 10, 2015 1.290 1.290 1.210 1.250 52,385 +0.00(+0.00%)
Jun 09, 2015 1.250 1.250 1.210 1.250 30,900 +0.02(+1.63%)
Jun 08, 2015 1.150 1.240 1.150 1.230 13,824 +0.05(+4.24%)
Jun 05, 2015 1.130 1.180 1.130 1.180 66,014 +0.09(+8.26%)
Jun 04, 2015 1.070 1.130 1.070 1.090 7,905 +0.02(+1.87%)
Jun 03, 2015 1.060 1.070 1.040 1.070 8,400 +0.03(+2.88%)
Jun 02, 2015 1.060 1.060 1.040 1.040 6,330 +0.01(+0.97%)
Jun 01, 2015 1.055 1.055 1.030 1.030 5,000 -0.03(-2.83%)
May 29, 2015 1.030 1.060 1.030 1.060 22,400 +0.00(+0.00%)
May 28, 2015 1.040 1.070 1.010 1.060 19,311 +0.00(+0.00%)
May 27, 2015 1.050 1.060 1.050 1.060 5,100 -0.02(-1.85%)
May 26, 2015 1.050 1.080 1.050 1.080 8,000 +0.04(+3.85%)
May 21, 2015 1.040 1.040 1.040 0 +0.01(+0.97%)
May 20, 2015 1.030 1.040 1.020 1.030 108,234 -0.02(-1.90%)
May 19, 2015 1.050 1.065 1.050 1.050 2,700 -0.03(-2.78%)
May 18, 2015 1.050 1.080 1.030 1.080 11,700 +0.00(+0.00%)
May 15, 2015 1.080 1.080 1.080 1.080 3,000 +0.03(+2.86%)
May 14, 2015 1.030 1.065 1.030 1.050 15,000 +0.02(+1.94%)
May 13, 2015 1.040 1.055 1.020 1.030 21,985 -0.03(-2.83%)
May 12, 2015 1.050 1.080 1.020 1.060 6,540 -0.02(-1.85%)
May 08, 2015 1.080 1.080 1.080 0 +0.05(+4.85%)
May 07, 2015 1.030 1.030 1.030 1.030 2,500 -0.01(-0.96%)
May 05, 2015 1.040 1.040 1.040 0 +0.00(+0.00%)
May 04, 2015 1.040 1.040 1.040 1.040 150 -0.06(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.