Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.150 1.180 1.150 1.170 29,697 +0.00(+0.00%)
Jul 30, 2014 1.180 1.180 1.170 1.170 11,715 -0.02(-1.68%)
Jul 28, 2014 1.190 1.190 1.190 0 -0.05(-4.03%)
Jul 23, 2014 1.240 1.242 1.240 1.240 11,115 -0.01(-0.80%)
Jul 22, 2014 1.230 1.250 1.230 1.250 5,700 +0.00(+0.00%)
Jul 21, 2014 1.230 1.250 1.230 1.250 15,100 +0.00(+0.00%)
Jul 18, 2014 1.220 1.250 1.220 1.250 24,400 +0.05(+4.17%)
Jul 17, 2014 1.210 1.210 1.190 1.200 21,500 +0.00(+0.00%)
Jul 16, 2014 1.200 1.200 1.180 1.200 29,700 -0.02(-1.64%)
Jul 15, 2014 1.220 1.220 1.220 1.220 2,500 +0.02(+1.67%)
Jul 14, 2014 1.250 1.250 1.200 1.200 2,750 -0.04(-3.23%)
Jul 11, 2014 1.240 1.240 1.240 1.240 8,498 -0.02(-1.59%)
Jul 10, 2014 1.200 1.260 1.200 1.260 24,200 +0.06(+5.00%)
Jul 09, 2014 1.170 1.220 1.170 1.200 50,355 +0.04(+3.45%)
Jul 08, 2014 1.160 1.160 1.160 1.160 1,000 -0.01(-0.85%)
Jul 07, 2014 1.170 1.170 1.170 1.170 100 +0.01(+0.86%)
Jul 03, 2014 1.160 1.160 1.160 0 -0.03(-2.52%)
Jul 01, 2014 1.190 1.190 1.190 0 +0.04(+3.48%)
Jun 30, 2014 1.150 1.150 1.150 1.150 4,200 +0.01(+0.88%)
Jun 27, 2014 1.140 1.140 1.140 1.140 2,100 +0.02(+1.79%)
Jun 26, 2014 1.120 1.120 1.120 1.120 200 -0.02(-1.75%)
Jun 25, 2014 1.120 1.140 1.120 1.140 3,200 +0.01(+0.88%)
Jun 24, 2014 1.120 1.130 1.120 1.130 23,950 +0.00(+0.00%)
Jun 23, 2014 1.100 1.140 1.100 1.130 33,598 +0.01(+0.89%)
Jun 17, 2014 1.120 1.120 1.120 0 +0.00(+0.00%)
Jun 16, 2014 1.120 1.120 1.100 1.120 50,000 +0.05(+4.67%)
Jun 13, 2014 1.100 1.100 1.070 1.070 6,680 -0.03(-2.73%)
Jun 12, 2014 1.100 1.100 1.100 1.100 5,853 +0.00(+0.00%)
Jun 11, 2014 1.100 1.100 1.100 1.100 102 +0.00(+0.00%)
Jun 10, 2014 1.100 1.100 1.100 1.100 100 +0.02(+1.85%)
Jun 05, 2014 1.080 1.080 1.080 1.080 0 -0.04(-3.57%)
Jun 03, 2014 1.120 1.120 1.120 1.120 0 +0.02(+1.82%)
Jun 02, 2014 1.050 1.120 1.040 1.100 36,865 +0.02(+1.85%)
May 30, 2014 1.090 1.090 1.080 1.080 6,100 +0.04(+3.85%)
May 29, 2014 1.070 1.100 1.040 1.040 7,600 -0.01(-0.95%)
May 28, 2014 1.070 1.120 1.050 1.050 45,384 +0.00(+0.00%)
May 27, 2014 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
May 23, 2014 1.050 1.050 1.050 0 -0.07(-6.25%)
May 22, 2014 1.050 1.120 1.050 1.120 1,970 +0.05(+4.67%)
May 21, 2014 1.070 1.070 1.070 1.070 21,000 -0.08(-6.96%)
May 20, 2014 1.070 1.150 1.070 1.150 1,200 +0.08(+7.48%)
May 19, 2014 1.070 1.070 1.070 1.070 200 +0.00(+0.00%)
May 16, 2014 1.070 1.070 1.040 1.070 4,400 +0.00(+0.00%)
May 15, 2014 1.050 1.070 1.050 1.070 200 +0.02(+1.90%)
May 14, 2014 1.050 1.100 1.030 1.050 61,000 +0.01(+0.96%)
May 13, 2014 1.040 1.040 1.040 1.040 2,300 +0.00(+0.00%)
May 12, 2014 1.040 1.040 1.040 1.040 33,700 -0.04(-3.70%)
May 09, 2014 1.040 1.080 1.040 1.080 2,067 -0.02(-1.82%)
May 06, 2014 1.100 1.100 1.100 0 +0.06(+5.77%)
May 05, 2014 1.050 1.050 1.030 1.040 12,000 -0.02(-1.89%)
May 02, 2014 1.050 1.060 1.030 1.060 35,500 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.