Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

64.11 +0.75 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.331 7.638 7.260 7.375 362,364 -0.03(-0.36%)
Jul 28, 2011 7.181 7.550 7.181 7.401 313,061 +0.21(+2.93%)
Jul 27, 2011 7.498 7.542 7.137 7.190 366,691 -0.38(-4.99%)
Jul 26, 2011 7.805 7.911 7.559 7.568 242,542 -0.22(-2.82%)
Jul 25, 2011 8.051 8.130 7.779 7.788 280,665 -0.36(-4.42%)
Jul 22, 2011 8.157 8.210 8.130 8.148 149,036 -0.09(-1.07%)
Jul 21, 2011 8.174 8.284 8.043 8.236 272,342 +0.11(+1.41%)
Jul 20, 2011 8.051 8.174 7.919 8.122 180,504 +0.09(+1.09%)
Jul 19, 2011 7.849 8.082 7.761 8.034 212,197 +0.29(+3.75%)
Jul 18, 2011 8.078 8.227 7.717 7.744 305,667 -0.32(-3.93%)
Jul 15, 2011 8.104 8.341 7.981 8.060 210,660 +0.03(+0.33%)
Jul 14, 2011 8.253 8.315 7.981 8.034 249,492 -0.16(-1.93%)
Jul 13, 2011 8.086 8.341 8.034 8.192 301,851 +0.19(+2.42%)
Jul 12, 2011 7.805 8.157 7.709 7.999 225,964 +0.20(+2.59%)
Jul 11, 2011 8.166 8.210 7.779 7.796 522,283 -0.51(-6.14%)
Jul 08, 2011 8.456 8.473 8.122 8.306 371,515 -0.32(-3.67%)
Jul 07, 2011 8.614 8.693 8.496 8.623 289,227 +0.12(+1.45%)
Jul 06, 2011 8.447 8.579 8.394 8.500 155,213 +0.04(+0.52%)
Jul 05, 2011 8.649 8.649 8.333 8.456 243,958 -0.17(-1.94%)
Jul 01, 2011 8.535 8.711 8.438 8.623 445,988 +0.13(+1.55%)
Jun 30, 2011 8.552 8.561 8.403 8.491 363,842 -0.02(-0.21%)
Jun 29, 2011 8.359 8.596 8.227 8.508 661,807 +0.22(+2.65%)
Jun 28, 2011 8.280 8.350 8.183 8.289 618,247 +0.06(+0.75%)
Jun 27, 2011 8.113 8.262 8.069 8.227 421,825 +0.17(+2.07%)
Jun 24, 2011 8.104 8.245 8.007 8.060 551,397 +0.00(+0.00%)
Jun 23, 2011 7.498 8.086 7.427 8.060 772,202 +0.42(+5.52%)
Jun 22, 2011 7.805 7.823 7.621 7.638 446,500 -0.18(-2.36%)
Jun 21, 2011 7.647 7.937 7.559 7.823 529,695 +0.27(+3.61%)
Jun 20, 2011 7.577 7.594 7.511 7.550 758,429 +0.04(+0.47%)
Jun 17, 2011 7.814 7.955 7.251 7.515 1,365,670 -0.18(-2.40%)
Jun 16, 2011 8.491 8.702 7.489 7.700 2,832,822 -1.97(-20.36%)
Jun 15, 2011 9.572 9.809 9.405 9.669 460,802 -0.07(-0.72%)
Jun 14, 2011 9.423 9.897 9.396 9.739 363,296 +0.47(+5.02%)
Jun 13, 2011 9.273 9.291 9.132 9.273 301,930 +0.04(+0.38%)
Jun 10, 2011 9.405 9.423 9.168 9.238 249,649 -0.25(-2.69%)
Jun 09, 2011 9.299 9.554 9.194 9.493 182,812 +0.21(+2.27%)
Jun 08, 2011 9.563 9.563 9.212 9.282 192,921 -0.33(-3.47%)
Jun 07, 2011 9.704 9.862 9.616 9.616 144,290 +0.01(+0.09%)
Jun 06, 2011 9.510 9.748 9.510 9.607 224,797 +0.05(+0.55%)
Jun 03, 2011 9.255 9.721 9.141 9.554 250,792 -0.61(-5.97%)
May 24, 2011 10.50 10.50 10.04 10.16 281,127 -0.30(-2.86%)
May 23, 2011 10.43 10.64 10.28 10.46 201,269 -0.21(-1.98%)
May 20, 2011 10.66 10.90 10.46 10.67 169,723 -0.08(-0.74%)
May 19, 2011 10.71 10.90 10.57 10.75 106,057 +0.16(+1.49%)
May 18, 2011 10.64 10.66 10.41 10.59 188,866 +0.03(+0.25%)
May 17, 2011 10.39 10.96 10.23 10.57 190,270 +0.09(+0.84%)
May 16, 2011 10.79 10.81 10.47 10.48 226,221 -0.38(-3.48%)
May 13, 2011 11.23 11.28 10.84 10.86 164,574 -0.33(-2.91%)
May 12, 2011 10.70 11.29 10.70 11.18 249,231 +0.38(+3.50%)
May 11, 2011 10.74 10.99 10.66 10.80 225,953 +0.04(+0.41%)
May 10, 2011 10.50 10.78 10.42 10.76 136,066 +0.30(+2.86%)
May 09, 2011 10.30 10.60 10.30 10.46 145,686 +0.13(+1.28%)
May 06, 2011 10.36 10.72 10.21 10.33 188,088 -0.12(-1.18%)
May 05, 2011 10.16 10.70 10.12 10.45 224,623 +0.16(+1.54%)
May 04, 2011 10.42 10.67 10.23 10.29 204,688 -0.09(-0.85%)
May 03, 2011 10.46 10.66 10.37 10.38 326,018 -0.14(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.