Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.65 -0.31 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.166 2.257 2.149 2.219 124,675 +0.07(+3.25%)
Jul 30, 2009 2.149 2.173 2.131 2.149 49,554 +0.03(+1.49%)
Jul 29, 2009 2.138 2.180 2.117 2.117 166,019 -0.03(-1.46%)
Jul 28, 2009 2.170 2.201 2.135 2.149 120,007 -0.02(-0.97%)
Jul 27, 2009 2.152 2.215 2.131 2.170 152,825 +0.01(+0.65%)
Jul 24, 2009 2.135 2.173 2.049 2.156 120,027 +0.01(+0.65%)
Jul 23, 2009 2.096 2.166 2.082 2.142 68,377 +0.03(+1.66%)
Jul 22, 2009 2.110 2.128 2.023 2.107 189,358 -0.03(-1.63%)
Jul 21, 2009 2.142 2.226 2.089 2.142 146,357 +0.00(+0.16%)
Jul 20, 2009 2.103 2.142 2.100 2.138 100,079 +0.05(+2.17%)
Jul 17, 2009 2.184 2.208 2.062 2.093 185,266 -0.10(-4.77%)
Jul 16, 2009 2.079 2.212 2.048 2.198 136,962 +0.07(+3.45%)
Jul 15, 2009 2.079 2.142 2.062 2.124 249,680 +0.06(+2.70%)
Jul 14, 2009 2.075 2.089 2.020 2.069 79,267 +0.02(+1.20%)
Jul 13, 2009 1.995 2.062 1.967 2.044 136,930 +0.08(+3.91%)
Jul 10, 2009 1.960 1.995 1.908 1.967 234,869 -0.02(-1.23%)
Jul 09, 2009 2.027 2.030 1.946 1.992 113,368 +0.00(+0.18%)
Jul 08, 2009 1.978 2.023 1.852 1.988 245,630 +0.01(+0.53%)
Jul 07, 2009 2.089 2.124 1.950 1.978 221,444 -0.11(-5.35%)
Jul 06, 2009 1.953 2.117 1.922 2.089 320,287 +0.13(+6.79%)
Jul 02, 2009 2.027 2.096 1.957 1.957 386,433 -0.14(-6.67%)
Jul 01, 2009 2.002 2.131 2.002 2.096 326,993 +0.09(+4.35%)
Jun 30, 2009 1.953 2.075 1.953 2.009 268,615 +0.05(+2.68%)
Jun 29, 2009 1.974 2.013 1.817 1.957 519,912 +0.03(+1.63%)
Jun 26, 2009 2.069 2.069 1.911 1.925 2,479,334 -0.18(-8.47%)
Jun 25, 2009 2.037 2.103 2.020 2.103 174,788 +0.10(+5.06%)
Jun 24, 2009 2.156 2.191 1.911 2.002 519,162 -0.13(-6.07%)
Jun 23, 2009 1.785 2.156 1.768 2.131 456,105 +0.38(+22.00%)
Jun 22, 2009 1.897 1.911 1.747 1.747 228,808 -0.16(-8.59%)
Jun 19, 2009 1.922 1.974 1.887 1.911 300,574 +0.00(+0.18%)
Jun 18, 2009 1.894 1.943 1.890 1.908 73,354 +0.01(+0.74%)
Jun 17, 2009 2.009 2.027 1.806 1.894 271,963 -0.16(-7.98%)
Jun 16, 2009 2.089 2.138 2.041 2.058 185,878 -0.01(-0.51%)
Jun 15, 2009 2.027 2.086 2.027 2.069 199,066 +0.03(+1.54%)
Jun 12, 2009 2.082 2.110 1.957 2.037 208,061 -0.02(-1.19%)
Jun 11, 2009 2.117 2.194 2.048 2.062 202,641 -0.05(-2.16%)
Jun 10, 2009 2.240 2.261 2.048 2.107 231,163 -0.07(-3.21%)
Jun 09, 2009 2.261 2.278 2.177 2.177 198,087 -0.07(-3.26%)
Jun 08, 2009 2.296 2.327 2.236 2.250 200,795 -0.05(-1.98%)
Jun 05, 2009 2.376 2.411 2.236 2.296 269,765 -0.09(-3.95%)
Jun 04, 2009 2.219 2.404 2.166 2.390 128,109 +0.20(+9.09%)
Jun 03, 2009 2.313 2.338 2.138 2.191 108,210 -0.16(-6.83%)
Jun 02, 2009 2.247 2.366 2.233 2.352 175,847 +0.05(+1.97%)
Jun 01, 2009 2.212 2.411 2.212 2.306 270,506 +0.16(+7.32%)
May 29, 2009 2.058 2.149 2.058 2.149 223,138 +0.10(+4.77%)
May 28, 2009 2.044 2.051 1.953 2.051 165,750 +0.06(+2.80%)
May 27, 2009 2.016 2.138 1.988 1.995 190,869 -0.01(-0.52%)
May 26, 2009 1.785 2.009 1.785 2.006 139,042 +0.21(+11.89%)
May 22, 2009 1.848 1.855 1.785 1.792 108,096 -0.05(-2.66%)
May 21, 2009 1.789 1.873 1.782 1.841 129,726 +0.03(+1.74%)
May 20, 2009 1.922 2.044 1.799 1.810 156,377 -0.09(-4.95%)
May 19, 2009 1.974 1.974 1.897 1.904 113,574 -0.12(-6.03%)
May 18, 2009 1.796 2.027 1.785 2.027 151,417 +0.24(+13.28%)
May 15, 2009 1.967 1.967 1.778 1.789 196,490 -0.18(-9.22%)
May 14, 2009 1.747 1.974 1.747 1.971 355,029 +0.22(+12.80%)
May 13, 2009 1.733 1.785 1.733 1.747 366,906 -0.00(-0.20%)
May 12, 2009 1.796 1.796 1.747 1.751 193,190 -0.03(-1.57%)
May 11, 2009 1.918 1.918 1.768 1.778 228,710 -0.12(-6.43%)
May 08, 2009 1.590 1.904 1.590 1.901 193,883 +0.35(+22.80%)
May 07, 2009 1.778 1.834 1.468 1.548 334,637 -0.15(-8.66%)
May 06, 2009 1.684 1.733 1.642 1.695 382,707 +0.07(+4.53%)
May 05, 2009 1.663 1.716 1.604 1.621 391,464 -0.13(-7.39%)
May 04, 2009 1.495 1.761 1.495 1.751 689,083 +0.31(+21.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.