Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.76 10.87 10.74 10.84 107,500 +0.15(+1.40%)
Jul 30, 2003 10.89 10.93 10.63 10.69 169,500 -0.21(-1.88%)
Jul 29, 2003 11.07 11.07 10.81 10.89 155,000 -0.19(-1.70%)
Jul 28, 2003 11.07 11.27 11.07 11.08 107,200 +0.01(+0.09%)
Jul 25, 2003 10.97 11.19 10.97 11.07 178,700 +0.21(+1.93%)
Jul 24, 2003 10.69 10.97 10.68 10.86 382,300 +0.21(+1.92%)
Jul 23, 2003 10.62 10.69 10.53 10.66 166,500 +0.03(+0.31%)
Jul 22, 2003 10.55 10.62 10.48 10.62 110,900 +0.04(+0.36%)
Jul 21, 2003 10.53 10.60 10.53 10.59 31,600 +0.03(+0.25%)
Jul 18, 2003 10.54 10.60 10.53 10.56 101,600 -0.05(-0.49%)
Jul 17, 2003 10.50 10.62 10.49 10.61 77,100 +0.02(+0.20%)
Jul 16, 2003 10.52 10.64 10.47 10.59 120,800 +0.07(+0.65%)
Jul 15, 2003 10.54 10.54 10.28 10.52 206,600 -0.02(-0.16%)
Jul 14, 2003 10.61 10.63 10.54 10.54 37,600 -0.04(-0.36%)
Jul 11, 2003 10.41 10.58 10.39 10.58 105,300 +0.18(+1.70%)
Jul 10, 2003 10.44 10.46 10.32 10.40 206,900 -0.13(-1.28%)
Jul 09, 2003 10.61 10.61 10.51 10.54 67,700 -0.08(-0.80%)
Jul 08, 2003 10.55 10.64 10.55 10.62 90,800 -0.03(-0.27%)
Jul 07, 2003 10.71 10.75 10.65 10.65 82,700 -0.02(-0.22%)
Jul 03, 2003 10.69 10.71 10.67 10.67 37,100 -0.05(-0.47%)
Jul 02, 2003 10.56 10.73 10.53 10.72 118,000 +0.08(+0.77%)
Jul 01, 2003 10.62 10.68 10.51 10.64 141,100 -0.03(-0.25%)
Jun 30, 2003 10.47 10.67 10.40 10.67 199,700 +0.12(+1.15%)
Jun 27, 2003 10.46 10.57 10.42 10.54 116,000 +0.05(+0.51%)
Jun 26, 2003 10.43 10.50 10.22 10.49 167,700 +0.06(+0.54%)
Jun 25, 2003 10.40 10.52 10.36 10.44 155,100 +0.03(+0.32%)
Jun 24, 2003 10.29 10.41 10.29 10.40 153,200 +0.08(+0.82%)
Jun 23, 2003 10.48 10.48 10.22 10.32 136,500 -0.17(-1.67%)
Jun 20, 2003 10.53 10.53 10.38 10.49 255,400 -0.03(-0.32%)
Jun 19, 2003 10.39 10.53 10.36 10.53 267,900 +0.08(+0.72%)
Jun 18, 2003 10.37 10.49 10.18 10.45 567,300 +0.08(+0.80%)
Jun 17, 2003 10.40 10.82 10.22 10.37 777,300 -0.06(-0.61%)
Jun 16, 2003 10.24 10.46 10.22 10.43 338,800 +0.19(+1.84%)
Jun 13, 2003 10.30 10.34 10.19 10.24 218,300 -0.04(-0.42%)
Jun 12, 2003 10.14 10.32 10.14 10.29 131,200 +0.20(+1.98%)
Jun 11, 2003 10.04 10.15 10.04 10.09 129,400 +0.05(+0.52%)
Jun 10, 2003 10.01 10.05 9.940 10.03 203,400 +0.02(+0.17%)
Jun 09, 2003 10.02 10.13 10.00 10.02 103,800 -0.07(-0.68%)
Jun 06, 2003 10.44 10.46 10.08 10.09 203,000 -0.32(-3.11%)
Jun 05, 2003 10.23 10.43 10.22 10.41 115,500 +0.18(+1.78%)
Jun 04, 2003 10.21 10.29 10.19 10.23 152,900 +0.01(+0.10%)
Jun 03, 2003 10.28 10.30 10.18 10.22 145,300 -0.06(-0.57%)
Jun 02, 2003 10.30 10.36 10.26 10.28 148,100 +0.07(+0.72%)
May 30, 2003 10.15 10.20 10.12 10.20 145,200 +0.07(+0.68%)
May 29, 2003 10.19 10.29 10.10 10.13 91,200 -0.02(-0.16%)
May 28, 2003 10.26 10.28 10.15 10.15 117,600 -0.16(-1.58%)
May 27, 2003 10.33 10.38 10.30 10.31 52,000 -0.07(-0.69%)
May 23, 2003 10.27 10.40 10.25 10.38 85,700 +0.08(+0.83%)
May 22, 2003 10.28 10.32 10.23 10.30 129,500 +0.02(+0.21%)
May 21, 2003 10.19 10.32 10.14 10.28 218,500 -0.08(-0.77%)
May 20, 2003 10.48 10.58 10.32 10.36 167,400 -0.10(-0.92%)
May 19, 2003 10.72 10.72 10.43 10.46 140,000 -0.21(-1.94%)
May 16, 2003 10.62 10.73 10.56 10.66 234,800 +0.31(+3.03%)
May 15, 2003 10.27 10.40 10.27 10.35 90,300 +0.06(+0.57%)
May 14, 2003 10.17 10.35 10.17 10.29 307,700 -0.13(-1.23%)
May 13, 2003 10.52 10.57 10.37 10.42 275,600 -0.27(-2.50%)
May 12, 2003 10.78 10.79 10.47 10.69 249,300 -0.10(-0.91%)
May 09, 2003 10.88 10.88 10.73 10.78 258,100 -0.01(-0.08%)
May 08, 2003 10.79 10.85 10.72 10.79 247,700 -0.06(-0.60%)
May 07, 2003 10.85 10.88 10.69 10.86 181,400 -0.00(-0.01%)
May 06, 2003 10.66 10.91 10.66 10.86 265,800 +0.23(+2.18%)
May 05, 2003 10.52 10.66 10.47 10.63 136,000 +0.18(+1.69%)
May 02, 2003 10.35 10.52 10.35 10.45 122,700 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.