Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 18.22 18.64 18.11 18.62 260,731 +0.40(+2.20%)
Jul 28, 2016 18.00 18.41 17.59 18.22 310,555 +0.24(+1.33%)
Jul 27, 2016 18.21 18.70 17.78 17.98 446,453 -0.25(-1.37%)
Jul 26, 2016 18.65 18.69 18.13 18.23 440,898 -0.54(-2.88%)
Jul 25, 2016 18.57 18.82 18.50 18.77 172,634 +0.17(+0.91%)
Jul 22, 2016 18.60 18.79 18.29 18.60 380,958 -0.04(-0.21%)
Jul 21, 2016 18.61 19.02 18.40 18.64 522,165 -0.05(-0.27%)
Jul 20, 2016 18.56 19.09 18.44 18.69 346,926 +0.26(+1.41%)
Jul 19, 2016 18.86 19.00 18.35 18.43 515,483 -0.54(-2.85%)
Jul 18, 2016 19.23 19.59 18.86 18.97 279,807 -0.28(-1.45%)
Jul 15, 2016 19.58 19.71 19.03 19.25 552,940 -0.35(-1.79%)
Jul 14, 2016 19.85 19.98 19.56 19.60 285,410 -0.20(-1.01%)
Jul 13, 2016 19.88 20.00 19.52 19.80 591,012 -0.11(-0.55%)
Jul 12, 2016 19.66 20.05 19.36 19.91 479,131 +0.29(+1.48%)
Jul 11, 2016 19.00 19.65 18.87 19.62 498,599 +0.40(+2.08%)
Jul 08, 2016 18.91 19.25 18.75 19.22 347,158 +0.47(+2.51%)
Jul 07, 2016 18.41 18.89 18.30 18.75 415,562 +0.67(+3.71%)
Jul 05, 2016 18.35 18.35 17.90 18.08 334,992 -0.38(-2.06%)
Jul 01, 2016 17.92 18.46 18.46 18.46 534,500 +0.45(+2.50%)
Jun 30, 2016 17.45 18.01 16.91 18.01 467,570 +0.49(+2.80%)
Jun 29, 2016 16.90 17.67 16.78 17.52 287,352 +0.79(+4.72%)
Jun 28, 2016 16.68 17.05 16.60 16.73 408,874 +0.23(+1.39%)
Jun 27, 2016 17.26 18.00 16.41 16.50 659,635 -0.92(-5.28%)
Jun 24, 2016 17.16 17.54 17.13 17.42 3,244,690 -0.32(-1.80%)
Jun 23, 2016 17.75 18.37 17.65 17.74 427,118 +0.09(+0.51%)
Jun 22, 2016 17.94 18.08 17.44 17.65 348,961 -0.33(-1.84%)
Jun 21, 2016 17.80 18.00 17.66 17.98 418,658 +0.20(+1.12%)
Jun 20, 2016 17.29 18.04 16.93 17.78 559,992 +0.86(+5.08%)
Jun 17, 2016 17.15 17.15 16.74 16.92 1,305,005 -0.31(-1.80%)
Jun 16, 2016 17.05 17.25 16.69 17.23 352,054 +0.10(+0.58%)
Jun 15, 2016 17.21 17.40 16.91 17.13 475,054 -0.07(-0.41%)
Jun 14, 2016 17.18 17.50 16.73 17.20 424,236 -0.06(-0.35%)
Jun 13, 2016 17.52 17.81 17.23 17.26 407,363 -0.40(-2.27%)
Jun 10, 2016 18.37 18.51 17.66 17.66 436,797 -0.81(-4.39%)
Jun 09, 2016 18.36 18.52 17.92 18.47 1,139,801 +0.06(+0.33%)
Jun 08, 2016 18.75 19.16 18.35 18.41 674,488 -0.30(-1.60%)
Jun 07, 2016 18.56 19.01 18.39 18.71 747,967 +0.28(+1.52%)
Jun 06, 2016 18.50 18.63 18.32 18.43 386,496 -0.08(-0.43%)
Jun 03, 2016 18.73 18.83 18.37 18.51 568,417 -0.23(-1.23%)
Jun 02, 2016 18.59 19.05 18.52 18.74 661,155 +0.13(+0.70%)
Jun 01, 2016 18.57 18.87 18.36 18.61 536,671 +0.02(+0.11%)
May 31, 2016 18.84 18.84 18.44 18.59 466,427 -0.12(-0.64%)
May 27, 2016 18.55 18.71 18.71 18.71 350,300 +0.21(+1.14%)
May 26, 2016 18.69 18.82 18.43 18.50 124,957 -0.24(-1.28%)
May 25, 2016 18.84 18.97 18.63 18.74 309,228 +0.04(+0.21%)
May 24, 2016 18.49 18.76 18.28 18.70 452,278 +0.37(+2.02%)
May 23, 2016 18.10 18.36 18.04 18.33 539,892 +0.06(+0.33%)
May 20, 2016 18.34 18.42 17.96 18.27 350,489 +0.05(+0.27%)
May 19, 2016 17.60 18.42 17.60 18.22 579,968 +0.33(+1.84%)
May 18, 2016 17.77 17.90 17.41 17.89 405,899 +0.10(+0.56%)
May 17, 2016 17.67 17.99 17.36 17.79 393,073 -0.08(-0.45%)
May 16, 2016 17.09 17.98 17.08 17.87 598,078 +0.74(+4.32%)
May 13, 2016 16.70 17.31 16.55 17.13 477,517 +0.39(+2.33%)
May 12, 2016 16.77 16.87 16.34 16.74 367,622 +0.14(+0.84%)
May 11, 2016 17.24 17.32 16.41 16.60 474,099 -0.60(-3.49%)
May 10, 2016 16.98 17.42 16.76 17.20 503,215 +0.45(+2.69%)
May 09, 2016 16.42 16.89 16.42 16.75 542,159 +0.25(+1.52%)
May 06, 2016 15.90 16.54 15.50 16.50 643,930 +0.50(+3.12%)
May 05, 2016 16.95 17.11 15.89 16.00 1,176,279 -1.39(-7.99%)
May 04, 2016 16.74 17.63 16.72 17.39 642,321 +0.61(+3.64%)
May 03, 2016 16.82 17.06 16.15 16.78 674,335 -0.22(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.