Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.464 2.475 2.436 2.439 869,347 -0.01(-0.34%)
Jul 30, 2007 2.408 2.447 2.399 2.447 763,983 +0.03(+1.04%)
Jul 27, 2007 2.444 2.444 2.394 2.422 850,060 -0.02(-0.92%)
Jul 26, 2007 2.467 2.489 2.380 2.444 2,289,806 -0.06(-2.57%)
Jul 25, 2007 2.506 2.511 2.478 2.509 1,049,717 +0.00(+0.00%)
Jul 24, 2007 2.531 2.539 2.481 2.509 1,319,737 -0.04(-1.65%)
Jul 23, 2007 2.556 2.562 2.537 2.551 1,165,083 +0.01(+0.33%)
Jul 20, 2007 2.542 2.551 2.525 2.542 818,629 -0.01(-0.55%)
Jul 19, 2007 2.548 2.570 2.542 2.556 1,354,025 +0.01(+0.33%)
Jul 18, 2007 2.539 2.548 2.520 2.548 1,344,738 -0.01(-0.44%)
Jul 17, 2007 2.562 2.565 2.548 2.559 1,049,003 -0.00(-0.11%)
Jul 16, 2007 2.573 2.576 2.553 2.562 1,113,651 -0.01(-0.33%)
Jul 13, 2007 2.565 2.573 2.553 2.570 959,354 +0.01(+0.33%)
Jul 12, 2007 2.520 2.562 2.520 2.562 1,292,592 +0.04(+1.67%)
Jul 11, 2007 2.497 2.528 2.497 2.520 1,204,014 +0.02(+0.67%)
Jul 10, 2007 2.520 2.525 2.500 2.503 1,414,743 -0.01(-0.45%)
Jul 09, 2007 2.593 2.593 2.514 2.514 3,092,006 -0.02(-0.66%)
Jul 06, 2007 2.517 2.531 2.514 2.531 917,922 +0.00(+0.11%)
Jul 05, 2007 2.520 2.528 2.511 2.528 1,172,583 +0.01(+0.22%)
Jul 03, 2007 2.523 2.531 2.511 2.523 1,005,428 +0.01(+0.22%)
Jul 02, 2007 2.500 2.520 2.497 2.517 890,420 +0.00(+0.11%)
Jun 29, 2007 2.511 2.520 2.497 2.514 730,766 +0.01(+0.22%)
Jun 28, 2007 2.500 2.514 2.495 2.509 940,781 -0.01(-0.22%)
Jun 27, 2007 2.500 2.514 2.483 2.514 900,064 +0.01(+0.56%)
Jun 26, 2007 2.483 2.509 2.472 2.500 1,328,309 -0.00(-0.11%)
Jun 25, 2007 2.514 2.514 2.489 2.503 1,186,870 -0.01(-0.56%)
Jun 22, 2007 2.520 2.523 2.497 2.517 1,368,669 -0.00(-0.11%)
Jun 21, 2007 2.523 2.523 2.509 2.520 1,137,224 -0.00(-0.11%)
Jun 20, 2007 2.525 2.528 2.514 2.523 1,026,144 -0.00(-0.11%)
Jun 19, 2007 2.520 2.525 2.514 2.525 923,280 +0.01(+0.22%)
Jun 18, 2007 2.528 2.528 2.489 2.520 1,082,934 -0.00(-0.11%)
Jun 15, 2007 2.517 2.523 2.509 2.523 1,037,216 +0.00(+0.11%)
Jun 14, 2007 2.486 2.520 2.486 2.520 825,416 +0.02(+0.78%)
Jun 13, 2007 2.483 2.503 2.481 2.500 796,842 +0.01(+0.56%)
Jun 12, 2007 2.492 2.500 2.478 2.486 869,704 -0.03(-1.33%)
Jun 11, 2007 2.497 2.520 2.486 2.520 901,850 +0.03(+1.01%)
Jun 08, 2007 2.483 2.495 2.464 2.495 1,021,858 +0.01(+0.45%)
Jun 07, 2007 2.489 2.500 2.447 2.483 1,278,662 -0.02(-0.89%)
Jun 06, 2007 2.523 2.523 2.483 2.506 1,179,952 -0.02(-0.78%)
Jun 05, 2007 2.528 2.531 2.506 2.525 1,250,803 +0.00(+0.11%)
Jun 04, 2007 2.531 2.534 2.523 2.523 1,136,866 -0.01(-0.44%)
Jun 01, 2007 2.525 2.545 2.523 2.534 1,197,942 +0.00(+0.00%)
May 31, 2007 2.528 2.548 2.525 2.534 1,068,647 -0.00(-0.11%)
May 30, 2007 2.509 2.537 2.509 2.537 1,526,537 +0.02(+0.67%)
May 29, 2007 2.520 2.531 2.503 2.520 1,141,510 -0.01(-0.44%)
May 25, 2007 2.495 2.531 2.481 2.531 1,202,943 +0.05(+1.92%)
May 24, 2007 2.509 2.517 2.472 2.483 1,177,941 -0.03(-1.00%)
May 23, 2007 2.500 2.509 2.495 2.509 1,801,200 +0.01(+0.45%)
May 22, 2007 2.506 2.506 2.489 2.497 1,271,876 -0.01(-0.22%)
May 21, 2007 2.500 2.506 2.497 2.503 1,363,311 +0.00(+0.11%)
May 18, 2007 2.495 2.509 2.486 2.500 1,219,015 +0.01(+0.22%)
May 17, 2007 2.495 2.497 2.483 2.495 1,087,577 +0.00(+0.00%)
May 16, 2007 2.492 2.497 2.478 2.495 1,631,545 +0.00(+0.00%)
May 15, 2007 2.495 2.497 2.469 2.495 1,249,017 -0.00(-0.11%)
May 14, 2007 2.495 2.500 2.481 2.497 1,135,795 -0.01(-0.22%)
May 11, 2007 2.503 2.503 2.475 2.503 1,606,543 +0.00(+0.11%)
May 10, 2007 2.517 2.517 2.467 2.500 2,059,432 -0.02(-0.78%)
May 09, 2007 2.520 2.528 2.500 2.520 1,715,479 -0.05(-2.07%)
May 08, 2007 2.553 2.573 2.539 2.573 1,849,417 +0.02(+0.66%)
May 07, 2007 2.537 2.556 2.534 2.556 1,735,481 +0.02(+0.77%)
May 04, 2007 2.514 2.537 2.514 2.537 1,039,002 +0.02(+0.78%)
May 03, 2007 2.511 2.525 2.506 2.517 1,445,817 +0.00(+0.11%)
May 02, 2007 2.483 2.514 2.483 2.514 1,188,299 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.