Indicators

(NY: NRGV )

1.260 +0.030 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.230	1.300	1.230	1.260	564,285	+0.03(+2.44%)
Apr 25, 2024	1.190	1.260	1.190	1.230	781,540	-0.02(-1.60%)
Apr 24, 2024	1.200	1.260	1.170	1.250	846,418	+0.04(+3.31%)
Apr 23, 2024	1.200	1.250	1.160	1.210	942,989	+0.01(+0.83%)
Apr 22, 2024	1.110	1.220	1.050	1.200	1,195,787	+0.12(+11.11%)
Apr 19, 2024	1.070	1.110	1.050	1.080	669,482	+0.01(+0.93%)
Apr 18, 2024	1.130	1.135	1.050	1.070	1,011,543	-0.06(-5.31%)
Apr 17, 2024	1.200	1.200	1.130	1.130	1,112,023	-0.05(-4.24%)
Apr 16, 2024	1.150	1.180	1.120	1.180	1,866,251	+0.02(+1.72%)
Apr 15, 2024	1.150	1.170	1.100	1.160	1,372,140	+0.01(+0.87%)
Apr 12, 2024	1.220	1.220	1.150	1.150	977,069	-0.11(-8.73%)
Apr 11, 2024	1.290	1.300	1.220	1.260	1,113,401	-0.03(-2.33%)
Apr 10, 2024	1.460	1.460	1.270	1.290	2,089,938	-0.22(-14.57%)
Apr 09, 2024	1.550	1.570	1.500	1.510	840,740	-0.07(-4.43%)
Apr 08, 2024	1.640	1.680	1.505	1.580	1,387,567	-0.15(-8.67%)
Apr 05, 2024	1.710	1.755	1.680	1.730	549,627	-0.03(-1.70%)
Apr 04, 2024	1.800	1.840	1.730	1.760	789,176	+0.01(+0.57%)
Apr 03, 2024	1.870	1.870	1.730	1.750	731,292	-0.11(-5.91%)
Apr 02, 2024	1.920	1.930	1.830	1.860	1,028,907	-0.07(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.