Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.09 +0.48 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	53.95	54.20	53.93	54.09	17,956	+0.48(+0.89%)
Apr 25, 2024	53.14	53.68	53.03	53.61	27,286	-0.40(-0.74%)
Apr 24, 2024	54.09	54.09	53.73	54.01	25,482	+0.04(+0.07%)
Apr 23, 2024	53.53	54.02	53.53	53.97	35,791	+0.59(+1.11%)
Apr 22, 2024	53.25	53.62	52.98	53.38	30,459	+0.46(+0.87%)
Apr 19, 2024	53.15	53.29	52.80	52.92	45,479	-0.27(-0.51%)
Apr 18, 2024	53.32	53.59	53.10	53.19	63,135	+0.01(+0.02%)
Apr 17, 2024	53.59	53.62	53.01	53.18	57,413	-0.23(-0.44%)
Apr 16, 2024	53.44	53.64	53.23	53.41	23,404	-0.15(-0.27%)
Apr 15, 2024	54.55	54.56	53.44	53.56	35,665	-0.53(-0.98%)
Apr 12, 2024	54.50	54.60	53.96	54.09	77,454	-0.86(-1.56%)
Apr 11, 2024	54.80	55.06	54.40	54.95	38,948	+0.30(+0.55%)
Apr 10, 2024	54.56	54.81	54.41	54.65	75,938	-0.55(-1.00%)
Apr 09, 2024	55.32	55.32	54.70	55.20	50,951	+0.08(+0.15%)
Apr 08, 2024	55.12	55.25	55.09	55.12	19,735	-0.01(-0.02%)
Apr 05, 2024	54.63	55.25	54.63	55.13	40,532	+0.58(+1.06%)
Apr 04, 2024	55.49	55.59	54.53	54.55	26,721	-0.62(-1.12%)
Apr 03, 2024	55.07	55.28	55.01	55.17	189,601	+0.10(+0.18%)
Apr 02, 2024	55.04	55.07	54.85	55.07	25,088	-0.31(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.