Indicators

Xerox Corp (NQ: XRX )

14.00 -0.18 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.16	14.40	13.97	14.00	2,665,624	-0.18(-1.27%)
Apr 25, 2024	14.21	14.48	14.08	14.18	3,045,462	-0.20(-1.39%)
Apr 24, 2024	14.80	14.80	14.23	14.38	5,311,945	-0.38(-2.57%)
Apr 23, 2024	14.60	15.20	14.04	14.76	10,823,142	-1.66(-10.11%)
Apr 22, 2024	16.44	16.77	16.31	16.42	2,153,436	-0.02(-0.12%)
Apr 19, 2024	16.09	16.53	16.07	16.44	1,460,031	+0.26(+1.61%)
Apr 18, 2024	16.30	16.55	16.16	16.18	1,607,299	-0.01(-0.06%)
Apr 17, 2024	16.38	16.43	16.09	16.19	1,817,488	-0.02(-0.12%)
Apr 16, 2024	16.38	16.49	16.05	16.21	1,556,493	-0.16(-0.98%)
Apr 15, 2024	16.84	16.96	16.33	16.37	1,482,485	-0.48(-2.85%)
Apr 12, 2024	17.18	17.18	16.77	16.85	2,065,862	-0.39(-2.26%)
Apr 11, 2024	17.08	17.32	16.89	17.24	2,783,819	+0.35(+2.07%)
Apr 10, 2024	17.00	17.20	16.70	16.89	2,624,666	-0.54(-3.10%)
Apr 09, 2024	17.18	17.44	16.90	17.43	2,328,379	+0.20(+1.16%)
Apr 08, 2024	17.50	17.75	17.14	17.23	2,933,670	-0.05(-0.29%)
Apr 05, 2024	17.48	17.53	17.21	17.28	1,189,775	-0.23(-1.31%)
Apr 04, 2024	18.16	18.18	17.42	17.51	1,855,150	-0.38(-2.12%)
Apr 03, 2024	17.76	18.04	17.56	17.89	2,332,946	+0.12(+0.68%)
Apr 02, 2024	17.64	17.85	17.59	17.77	3,881,656	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.