Indicators

Fanhua Inc ADR (NQ: FANH )

3.420 -0.110 (-3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.540	3.836	3.420	3.420	5,561	-0.11(-3.12%)
Apr 25, 2024	3.540	3.590	3.430	3.530	3,088	-0.02(-0.56%)
Apr 24, 2024	3.580	3.670	3.550	3.550	4,080	+0.01(+0.28%)
Apr 23, 2024	3.580	3.686	3.460	3.540	7,166	+0.04(+1.14%)
Apr 22, 2024	3.500	3.530	3.480	3.500	1,877	+0.00(+0.00%)
Apr 19, 2024	3.620	3.690	3.430	3.500	8,137	+0.09(+2.64%)
Apr 18, 2024	3.500	3.525	3.410	3.410	4,230	-0.10(-2.85%)
Apr 17, 2024	3.380	3.584	3.380	3.510	9,811	+0.13(+3.85%)
Apr 16, 2024	3.700	4.125	3.380	3.380	57,604	-0.32(-8.65%)
Apr 15, 2024	4.080	4.338	3.700	3.700	28,380	-0.34(-8.53%)
Apr 12, 2024	4.160	4.370	4.000	4.045	9,165	-0.12(-2.76%)
Apr 11, 2024	4.140	4.586	4.140	4.160	5,629	+0.02(+0.48%)
Apr 10, 2024	4.200	4.310	4.120	4.140	57,185	-0.06(-1.43%)
Apr 09, 2024	4.600	4.650	4.200	4.200	28,813	-0.40(-8.70%)
Apr 08, 2024	4.490	4.720	4.490	4.600	6,720	+0.10(+2.22%)
Apr 05, 2024	4.410	4.635	4.410	4.500	15,245	+0.09(+2.04%)
Apr 04, 2024	4.590	4.761	4.410	4.410	13,898	-0.21(-4.44%)
Apr 03, 2024	4.600	4.865	4.590	4.615	27,673	+0.04(+0.76%)
Apr 02, 2024	4.870	4.870	4.580	4.580	25,205	-0.29(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.