Indicators

Carbon Collective Climate Solutions U.S. Equity ETF (NQ: CCSO )

18.55 +0.24 (+1.29%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.51	18.63	18.51	18.55	1,687	+0.24(+1.29%)
Apr 25, 2024	17.95	18.31	17.95	18.31	815	+0.17(+0.92%)
Apr 24, 2024	18.35	18.35	18.05	18.14	2,712	-0.01(-0.03%)
Apr 23, 2024	18.23	18.23	18.14	18.15	1,522	+0.10(+0.53%)
Apr 22, 2024	18.03	18.16	17.87	18.05	2,919	+0.02(+0.12%)
Apr 19, 2024	18.24	18.24	18.00	18.03	629	-0.14(-0.75%)
Apr 18, 2024	18.29	18.38	18.17	18.17	16,436	-0.12(-0.66%)
Apr 17, 2024	18.49	18.49	18.29	18.29	1,877	+0.00(+0.01%)
Apr 16, 2024	18.34	18.34	18.16	18.29	13,767	-0.16(-0.88%)
Apr 15, 2024	18.69	18.69	18.45	18.45	2,310	-0.40(-2.13%)
Apr 12, 2024	19.40	19.40	18.81	18.85	5,588	-0.35(-1.82%)
Apr 11, 2024	19.17	19.20	19.00	19.20	2,843	-0.03(-0.16%)
Apr 10, 2024	19.14	19.23	19.05	19.23	3,229	-0.27(-1.38%)
Apr 09, 2024	19.54	19.55	19.32	19.50	5,368	+0.23(+1.19%)
Apr 08, 2024	19.36	19.36	19.17	19.27	7,250	+0.16(+0.81%)
Apr 05, 2024	19.10	19.17	19.05	19.11	5,450	+0.08(+0.41%)
Apr 04, 2024	19.47	19.47	19.02	19.04	1,745	-0.22(-1.13%)
Apr 03, 2024	19.04	19.29	19.04	19.25	11,483	+0.18(+0.94%)
Apr 02, 2024	19.11	19.11	19.00	19.08	2,560	-0.27(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.