Indicators

Erasca Inc (NQ: ERAS )

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.900	1.910	1.840	1.890	255,612	+0.01(+0.53%)
Apr 25, 2024	1.850	1.890	1.810	1.880	466,397	+0.00(+0.00%)
Apr 24, 2024	1.950	1.950	1.860	1.880	533,474	-0.05(-2.59%)
Apr 23, 2024	1.850	1.974	1.850	1.930	443,613	+0.08(+4.32%)
Apr 22, 2024	1.790	1.880	1.790	1.850	326,311	+0.06(+3.35%)
Apr 19, 2024	1.770	1.820	1.740	1.790	570,193	+0.00(+0.00%)
Apr 18, 2024	1.820	1.870	1.760	1.790	651,077	-0.05(-2.72%)
Apr 17, 2024	1.930	1.960	1.840	1.840	578,591	-0.09(-4.66%)
Apr 16, 2024	2.000	2.090	1.905	1.930	734,923	-0.07(-3.50%)
Apr 15, 2024	2.110	2.130	1.970	2.000	740,247	-0.11(-5.21%)
Apr 12, 2024	2.270	2.275	2.082	2.110	584,454	-0.18(-7.86%)
Apr 11, 2024	2.220	2.310	2.220	2.290	620,812	+0.07(+3.15%)
Apr 10, 2024	2.230	2.360	2.190	2.220	875,286	-0.04(-1.77%)
Apr 09, 2024	2.250	2.440	2.226	2.260	1,234,159	+0.02(+0.89%)
Apr 08, 2024	2.110	2.248	2.080	2.240	1,107,652	+0.14(+6.67%)
Apr 05, 2024	2.080	2.120	2.040	2.100	870,300	+0.01(+0.48%)
Apr 04, 2024	2.160	2.240	2.080	2.090	442,506	-0.08(-3.69%)
Apr 03, 2024	2.160	2.210	2.070	2.170	494,852	+0.02(+0.93%)
Apr 02, 2024	2.080	2.250	2.050	2.150	1,070,770	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.