Indicators

AvalonBay Communities (NY: AVB )

191.45 +0.13 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	193.80	196.07	191.23	191.45	945,648	+0.13(+0.07%)
Apr 25, 2024	190.29	191.68	188.94	191.32	1,073,208	-0.02(-0.01%)
Apr 24, 2024	187.01	192.50	186.34	191.34	904,546	+2.68(+1.42%)
Apr 23, 2024	187.08	189.82	187.08	188.66	746,335	+1.79(+0.96%)
Apr 22, 2024	184.59	187.67	183.92	186.87	633,781	+2.74(+1.49%)
Apr 19, 2024	183.07	184.56	182.82	184.13	543,045	+2.11(+1.16%)
Apr 18, 2024	181.47	182.79	180.17	182.02	671,425	+1.07(+0.59%)
Apr 17, 2024	179.73	182.18	178.29	180.95	790,449	+1.97(+1.10%)
Apr 16, 2024	179.95	180.21	177.40	178.98	901,185	-1.74(-0.96%)
Apr 15, 2024	185.08	185.08	179.76	180.72	658,477	-3.06(-1.67%)
Apr 12, 2024	185.38	185.86	182.73	183.78	1,393,619	-2.17(-1.17%)
Apr 11, 2024	187.26	187.72	183.85	185.95	1,033,573	-0.15(-0.08%)
Apr 10, 2024	184.27	186.42	183.35	186.10	1,004,485	-2.76(-1.46%)
Apr 09, 2024	186.85	188.95	186.85	188.86	873,841	+2.68(+1.44%)
Apr 08, 2024	182.69	186.71	181.79	186.18	635,528	+5.10(+2.82%)
Apr 05, 2024	179.40	181.81	179.21	181.08	392,268	+0.91(+0.51%)
Apr 04, 2024	182.05	183.04	179.60	180.17	414,373	+0.00(+0.00%)
Apr 03, 2024	179.25	180.65	178.31	180.17	531,994	+0.32(+0.18%)
Apr 02, 2024	180.09	180.93	178.80	179.85	581,041	-1.47(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.