Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 234.85 236.75 233.98 234.06 997,083 +0.86(+0.37%)
Jun 29, 2023 231.08 233.53 230.98 233.21 492,800 +1.80(+0.78%)
Jun 28, 2023 226.85 231.48 226.23 231.41 772,535 +3.87(+1.70%)
Jun 27, 2023 225.11 228.47 222.46 227.54 666,713 +4.57(+2.05%)
Jun 26, 2023 222.65 225.32 222.38 222.97 792,669 +0.12(+0.05%)
Jun 23, 2023 223.61 225.28 222.20 222.85 1,817,584 -2.41(-1.07%)
Jun 22, 2023 227.02 228.89 224.40 225.26 447,183 -2.30(-1.01%)
Jun 21, 2023 225.29 228.73 225.18 227.56 595,514 +1.00(+0.44%)
Jun 20, 2023 226.93 228.65 224.43 226.56 569,946 -2.00(-0.88%)
Jun 16, 2023 232.95 233.53 227.57 228.56 1,381,072 -2.62(-1.13%)
Jun 15, 2023 227.17 233.46 231.18 603,560 +31.99(+16.06%)
May 08, 2023 198.95 200.53 197.93 199.19 562,555 +0.52(+0.26%)
May 05, 2023 197.60 199.53 197.23 198.67 458,927 +2.85(+1.46%)
May 04, 2023 196.58 198.39 195.02 195.82 972,026 -2.74(-1.38%)
May 03, 2023 199.49 202.72 198.32 198.56 468,687 +0.67(+0.34%)
May 02, 2023 203.44 203.73 195.46 197.90 743,622 -6.02(-2.95%)
May 01, 2023 205.30 206.16 202.65 203.91 768,754 -2.97(-1.43%)
Apr 28, 2023 204.12 209.34 204.12 206.88 816,602 +2.64(+1.29%)
Apr 27, 2023 199.06 205.03 198.92 204.24 866,196 +7.03(+3.56%)
Apr 26, 2023 196.05 200.59 195.41 197.21 695,189 +0.60(+0.31%)
Apr 25, 2023 199.25 200.09 195.98 196.61 465,961 -2.88(-1.44%)
Apr 24, 2023 201.97 202.53 198.97 199.49 762,186 -1.83(-0.91%)
Apr 21, 2023 201.43 202.79 198.76 201.31 878,934 +0.54(+0.27%)
Apr 20, 2023 197.03 202.63 196.13 200.78 1,755,179 +7.27(+3.76%)
Apr 19, 2023 191.99 194.07 189.83 193.51 1,268,280 +0.11(+0.06%)
Apr 18, 2023 196.78 196.78 192.04 193.40 1,004,713 -1.83(-0.94%)
Apr 17, 2023 193.96 195.67 192.59 195.23 800,750 +1.17(+0.60%)
Apr 14, 2023 196.28 198.02 191.72 194.06 911,264 -2.67(-1.36%)
Apr 13, 2023 195.34 196.76 192.63 196.73 868,857 +2.54(+1.31%)
Apr 12, 2023 201.09 201.62 193.66 194.18 827,575 -4.95(-2.49%)
Apr 11, 2023 197.00 199.75 196.10 199.14 660,968 +2.80(+1.43%)
Apr 10, 2023 193.18 196.76 192.69 196.34 762,583 +1.34(+0.69%)
Apr 06, 2023 197.07 197.07 194.85 195.00 797,463 -2.97(-1.50%)
Apr 05, 2023 200.01 201.25 197.60 197.97 482,564 -2.69(-1.34%)
Apr 04, 2023 201.78 202.28 198.47 200.66 495,830 -0.13(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.