Skip to main content

Clean Harbors (NY: CLH )

202.54 +1.97 (+0.98%)
Streaming Delayed Price Updated: 11:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 163.61 164.80 162.81 164.43 359,711 +2.39(+1.47%)
Jun 29, 2023 160.04 162.89 159.69 162.04 387,079 +2.02(+1.26%)
Jun 28, 2023 157.87 160.20 157.52 160.02 383,725 +1.85(+1.17%)
Jun 27, 2023 156.65 159.56 156.43 158.17 239,935 +2.06(+1.32%)
Jun 26, 2023 155.08 156.83 153.81 156.11 305,540 +0.69(+0.44%)
Jun 23, 2023 153.78 156.65 152.14 155.42 628,887 +1.16(+0.75%)
Jun 22, 2023 158.63 158.97 153.20 154.26 530,181 -5.28(-3.31%)
Jun 21, 2023 157.76 160.50 156.29 159.54 341,607 +1.35(+0.85%)
Jun 20, 2023 155.81 159.19 154.79 158.19 417,537 +1.52(+0.97%)
Jun 16, 2023 156.83 157.03 155.12 156.67 576,732 +0.65(+0.42%)
Jun 15, 2023 153.83 156.42 152.92 156.02 322,045 +19.25(+14.07%)
May 08, 2023 136.54 137.16 134.39 136.77 381,221 +1.07(+0.79%)
May 05, 2023 136.87 138.13 135.28 135.70 481,254 -0.84(-0.62%)
May 04, 2023 137.39 138.34 135.88 136.54 497,071 -0.97(-0.71%)
May 03, 2023 144.33 144.69 129.70 137.51 1,519,838 -8.55(-5.85%)
May 02, 2023 145.62 146.44 144.01 146.06 327,082 -0.09(-0.06%)
May 01, 2023 145.16 147.76 145.16 146.15 272,342 +0.99(+0.68%)
Apr 28, 2023 143.63 145.76 143.63 145.16 204,385 +0.90(+0.62%)
Apr 27, 2023 142.65 144.51 141.30 144.26 382,786 +1.96(+1.38%)
Apr 26, 2023 141.72 142.62 140.68 142.30 413,571 +0.08(+0.06%)
Apr 25, 2023 144.18 144.18 141.81 142.22 178,309 -2.05(-1.42%)
Apr 24, 2023 143.82 145.71 143.82 144.27 250,073 +0.35(+0.24%)
Apr 21, 2023 143.96 145.68 143.24 143.92 343,954 -0.14(-0.10%)
Apr 20, 2023 143.68 146.03 142.79 144.06 325,445 -0.21(-0.15%)
Apr 19, 2023 142.96 145.55 142.44 144.27 385,628 +1.07(+0.75%)
Apr 18, 2023 145.53 146.05 143.14 143.20 295,906 -0.11(-0.08%)
Apr 17, 2023 143.54 145.03 142.35 143.31 248,755 -0.23(-0.16%)
Apr 14, 2023 143.48 144.79 142.76 143.54 309,423 -0.09(-0.06%)
Apr 13, 2023 141.83 143.79 141.46 143.63 288,757 +2.74(+1.94%)
Apr 12, 2023 139.17 141.59 139.17 140.89 280,584 +2.49(+1.80%)
Apr 11, 2023 137.25 139.29 136.51 138.40 463,904 +1.35(+0.99%)
Apr 10, 2023 133.39 137.14 133.39 137.05 263,341 +3.11(+2.32%)
Apr 06, 2023 134.96 135.71 133.27 133.94 420,207 -0.13(-0.10%)
Apr 05, 2023 135.89 136.19 132.96 134.07 374,193 -2.18(-1.60%)
Apr 04, 2023 141.47 141.47 135.70 136.25 277,642 -4.67(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.