Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0495 0.0535 0.0485 0.0535 367,608 +0.00(+2.10%)
Jun 29, 2021 0.0490 0.0545 0.0490 0.0524 12,591 -0.00(-3.14%)
Jun 28, 2021 0.0490 0.0558 0.0490 0.0541 217,236 -0.00(-5.75%)
Jun 25, 2021 0.0571 0.0574 0.0490 0.0574 436,814 +0.01(+11.24%)
Jun 24, 2021 0.0574 0.0630 0.0480 0.0516 133,934 -0.00(-0.19%)
Jun 23, 2021 0.0510 0.0581 0.0495 0.0517 136,485 -0.01(-13.83%)
Jun 22, 2021 0.0596 0.0611 0.0525 0.0600 96,737 +0.00(+2.04%)
Jun 21, 2021 0.0609 0.0609 0.0555 0.0588 97,106 -0.00(-2.65%)
Jun 18, 2021 0.0560 0.0608 0.0552 0.0604 238,313 -0.00(-3.36%)
Jun 17, 2021 0.0650 0.0650 0.0600 0.0625 94,215 +0.00(+0.00%)
Jun 16, 2021 0.0665 0.0698 0.0614 0.0625 249,246 -0.00(-6.86%)
Jun 15, 2021 0.0738 0.0743 0.0611 0.0671 137,186 -0.00(-4.14%)
Jun 14, 2021 0.0720 0.0720 0.0700 0.0700 87,772 -0.00(-6.42%)
Jun 11, 2021 0.0728 0.0763 0.0703 0.0748 54,826 +0.00(+3.89%)
Jun 10, 2021 0.0759 0.0759 0.0701 0.0720 134,936 -0.00(-4.89%)
Jun 09, 2021 0.0746 0.0790 0.0702 0.0757 67,641 +0.00(+1.88%)
Jun 08, 2021 0.0753 0.0785 0.0740 0.0743 276,951 -0.00(-5.83%)
Jun 07, 2021 0.0744 0.0789 0.0725 0.0789 109,117 +0.00(+4.23%)
Jun 04, 2021 0.0632 0.0850 0.0632 0.0757 118,769 +0.01(+12.99%)
Jun 03, 2021 0.0728 0.0796 0.0660 0.0670 304,729 -0.01(-8.34%)
Jun 02, 2021 0.0657 0.0752 0.0657 0.0731 111,554 +0.00(+5.03%)
Jun 01, 2021 0.0696 0.0851 0.0653 0.0696 228,123 -0.01(-11.56%)
May 28, 2021 0.0720 0.0800 0.0661 0.0787 407,953 -0.00(-0.63%)
May 27, 2021 0.0686 0.0800 0.0686 0.0792 354,288 +0.00(+0.89%)
May 26, 2021 0.0650 0.0796 0.0650 0.0785 635,144 -0.00(-1.88%)
May 25, 2021 0.0775 0.0871 0.0691 0.0800 805,869 -0.01(-12.09%)
May 24, 2021 0.0670 0.0910 0.0670 0.0910 1,042,247 +0.02(+36.43%)
May 21, 2021 0.0620 0.0667 0.0546 0.0667 713,827 +0.00(+7.58%)
May 20, 2021 0.0560 0.0620 0.0560 0.0620 163,513 +0.00(+0.16%)
May 19, 2021 0.0624 0.0624 0.0530 0.0619 115,178 +0.00(+6.54%)
May 18, 2021 0.0582 0.0625 0.0569 0.0581 124,693 -0.00(-1.69%)
May 17, 2021 0.0529 0.0632 0.0522 0.0591 375,685 +0.00(+1.90%)
May 14, 2021 0.0617 0.0617 0.0541 0.0580 383,222 -0.00(-0.51%)
May 13, 2021 0.0569 0.0583 0.0533 0.0583 587,179 +0.00(+2.46%)
May 12, 2021 0.0543 0.0580 0.0459 0.0569 428,073 +0.00(+6.16%)
May 11, 2021 0.0500 0.0549 0.0489 0.0536 151,327 -0.00(-5.13%)
May 10, 2021 0.0535 0.0583 0.0510 0.0565 328,357 +0.00(+6.60%)
May 07, 2021 0.0490 0.0541 0.0450 0.0530 493,330 +0.01(+11.34%)
May 06, 2021 0.0490 0.0499 0.0476 0.0476 290,600 -0.00(-3.45%)
May 05, 2021 0.0462 0.0497 0.0448 0.0493 457,906 +0.00(+2.28%)
May 04, 2021 0.0500 0.0500 0.0460 0.0482 145,814 -0.00(-2.23%)
May 03, 2021 0.0480 0.0493 0.0480 0.0493 191,707 +0.00(+5.57%)
Apr 30, 2021 0.0481 0.0493 0.0467 0.0467 94,400 -0.00(-2.71%)
Apr 29, 2021 0.0510 0.0532 0.0480 0.0480 76,963 -0.00(-1.44%)
Apr 28, 2021 0.0482 0.0531 0.0480 0.0487 220,881 -0.00(-4.70%)
Apr 27, 2021 0.0515 0.0531 0.0493 0.0511 330,126 +0.00(+4.50%)
Apr 26, 2021 0.0485 0.0533 0.0485 0.0489 93,145 +0.00(+1.03%)
Apr 23, 2021 0.0530 0.0550 0.0466 0.0484 445,400 -0.00(-8.85%)
Apr 22, 2021 0.0500 0.0531 0.0500 0.0531 129,420 +0.00(+1.14%)
Apr 21, 2021 0.0550 0.0550 0.0466 0.0525 392,958 +0.00(+9.15%)
Apr 20, 2021 0.0550 0.0550 0.0475 0.0481 124,645 -0.01(-12.55%)
Apr 19, 2021 0.0515 0.0558 0.0450 0.0550 412,849 +0.00(+6.80%)
Apr 16, 2021 0.0470 0.0520 0.0470 0.0515 418,900 +0.00(+9.57%)
Apr 15, 2021 0.0425 0.0490 0.0425 0.0470 59,052 -0.00(-9.62%)
Apr 14, 2021 0.0526 0.0532 0.0480 0.0520 45,467 +0.00(+8.33%)
Apr 13, 2021 0.0524 0.0524 0.0478 0.0480 125,326 +0.00(+0.63%)
Apr 12, 2021 0.0480 0.0529 0.0470 0.0477 484,094 -0.00(-6.10%)
Apr 09, 2021 0.0515 0.0545 0.0490 0.0508 75,800 -0.00(-1.36%)
Apr 08, 2021 0.0480 0.0545 0.0480 0.0515 94,111 -0.00(-3.92%)
Apr 07, 2021 0.0400 0.0555 0.0400 0.0536 186,293 +0.00(+10.06%)
Apr 06, 2021 0.0455 0.0505 0.0455 0.0487 77,688 -0.00(-0.61%)
Apr 05, 2021 0.0512 0.0512 0.0485 0.0490 112,658 +0.00(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.