Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2021 38.00 38.00 38.00 14 -23.00(-37.70%)
Jun 01, 2021 60.00 61.01 60.00 61.00 771 +1.70(+2.87%)
May 28, 2021 57.00 59.30 57.00 59.30 519 +15.30(+34.77%)
May 17, 2021 44.00 44.00 44.00 94 +5.50(+14.29%)
May 07, 2021 38.50 38.50 38.50 0 +0.50(+1.32%)
May 05, 2021 38.00 38.00 38.00 1 -11.00(-22.45%)
May 04, 2021 49.00 49.00 49.00 2 +0.00(+0.00%)
May 03, 2021 49.00 49.00 49.00 29 +0.00(+0.00%)
Apr 30, 2021 49.00 49.00 49.00 86 +0.00(+0.00%)
Apr 29, 2021 49.00 49.00 49.00 49.00 136 +0.00(+0.00%)
Apr 28, 2021 49.00 49.00 49.00 26 +0.00(+0.00%)
Apr 27, 2021 49.00 49.00 49.00 28 +0.00(+0.00%)
Apr 26, 2021 25.00 49.00 25.00 49.00 472 -1.00(-2.00%)
Apr 23, 2021 51.25 51.25 50.00 50.00 400 -8.00(-13.79%)
Apr 22, 2021 58.00 58.00 58.00 38 +0.00(+0.00%)
Apr 21, 2021 58.00 58.00 58.00 54 +0.00(+0.00%)
Apr 19, 2021 58.00 58.00 58.00 0 +0.00(+0.00%)
Apr 16, 2021 58.00 58.00 58.00 13 +0.00(+0.00%)
Apr 15, 2021 58.00 58.00 58.00 17 +0.00(+0.00%)
Apr 14, 2021 58.00 58.00 58.00 1 +0.00(+0.00%)
Apr 13, 2021 58.00 58.00 58.00 58.00 258 +0.00(+0.00%)
Apr 12, 2021 58.00 58.00 57.99 58.00 405 +10.00(+20.83%)
Apr 09, 2021 48.00 48.00 48.00 8 +0.00(+0.00%)
Apr 08, 2021 48.00 48.00 48.00 25 +0.00(+0.00%)
Apr 07, 2021 48.00 48.00 48.00 5 +0.00(+0.00%)
Apr 06, 2021 48.00 48.00 48.00 48.00 643 +2.72(+6.01%)
Apr 05, 2021 45.28 45.28 45.28 43 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.