Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5820 +0.0052 (+0.90%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.8400 0.8400 0.8400 0 -0.06(-6.77%)
Jun 21, 2018 0.9010 0.9010 0.9010 2,000 +0.01(+1.24%)
Jun 20, 2018 0.9010 0.9010 0.8900 0.8900 37,365 -0.01(-1.11%)
Jun 19, 2018 0.9000 0.9000 0.9000 0.9000 47,613 -0.00(-0.04%)
Jun 18, 2018 0.9004 0.9004 0.9004 0.9004 304 -0.03(-3.18%)
Jun 15, 2018 0.9600 0.9600 0.9000 0.9300 265,983 +0.05(+5.08%)
Jun 14, 2018 0.9691 0.9691 0.8850 0.8850 123,513 -0.11(-11.06%)
Jun 13, 2018 0.9500 0.9950 0.9500 0.9950 44,035 +0.05(+4.74%)
Jun 11, 2018 0.9500 0.9500 0.9500 9,934 +0.03(+3.26%)
Jun 08, 2018 0.9200 0.9200 0.9200 0.9200 18,852 -0.03(-3.16%)
Jun 06, 2018 0.9500 0.9500 0.9500 38,402 -0.01(-0.52%)
Jun 04, 2018 0.9550 0.9550 0.9550 110,720 -0.06(-5.45%)
Jun 01, 2018 1.010 1.010 1.000 1.010 584,150 +0.12(+13.48%)
May 30, 2018 0.8900 0.8900 0.8900 90 -0.08(-8.72%)
May 25, 2018 0.9750 0.9750 0.9750 44,228 +0.02(+1.56%)
May 24, 2018 0.9600 0.9600 0.9600 0.9600 8,483 +0.02(+2.13%)
May 23, 2018 1.020 1.020 0.9400 0.9400 6,736 -0.12(-11.32%)
May 22, 2018 1.070 1.070 1.060 1.060 5,500 +0.00(+0.00%)
May 21, 2018 1.047 1.070 1.047 1.060 49,412 +0.06(+6.00%)
May 18, 2018 1.000 1.000 1.000 1.000 613 +0.02(+2.04%)
May 17, 2018 1.002 1.002 0.9800 0.9800 16,452 -0.07(-6.67%)
May 15, 2018 1.050 1.050 1.050 17,445 -0.00(-0.47%)
May 14, 2018 1.080 1.080 1.055 1.055 104,716 +0.00(+0.48%)
May 11, 2018 1.050 1.050 1.050 1.050 11,221 +0.08(+8.25%)
May 09, 2018 0.9700 0.9700 0.9700 132,871 -0.03(-2.96%)
May 08, 2018 0.9996 0.9996 0.9996 0.9996 3,789 -0.02(-2.00%)
May 04, 2018 1.020 1.020 1.020 3,114 +0.06(+6.25%)
May 01, 2018 0.9600 0.9600 0.9600 1,000 -0.02(-2.04%)
Apr 30, 2018 0.9800 0.9800 0.9800 0.9800 32,782 +0.04(+3.70%)
Apr 27, 2018 0.9450 0.9450 0.9450 0.9450 3,348 +0.03(+3.85%)
Apr 25, 2018 0.9100 0.9100 0.9100 15,193 -0.06(-6.67%)
Apr 24, 2018 0.9750 0.9750 0.9750 0.9750 5,569 +0.02(+1.56%)
Apr 23, 2018 0.9600 0.9600 0.9600 0.9600 411,309 +0.00(+0.00%)
Apr 18, 2018 0.9600 0.9600 0.9600 44,656 +0.04(+4.35%)
Apr 17, 2018 0.9200 0.9200 0.9200 0.9200 4,126 +0.01(+0.55%)
Apr 12, 2018 0.9150 0.9150 0.9150 2,480 +0.02(+1.67%)
Apr 11, 2018 0.9000 0.9000 0.9000 0.9000 23,347 +0.02(+1.93%)
Apr 10, 2018 0.8830 0.8830 0.8830 0.8830 30,403 -0.00(-0.23%)
Apr 09, 2018 0.9500 0.9500 0.8820 0.8850 27,919 -0.02(-1.67%)
Apr 06, 2018 0.9004 0.9004 0.9000 0.9000 53,322 -0.01(-1.12%)
Apr 05, 2018 0.9102 0.9102 0.9102 0.9102 168 +0.06(+6.96%)
Apr 04, 2018 0.8510 0.8510 0.8510 0.8510 10,100 -0.01(-1.62%)
Apr 03, 2018 0.8650 0.8650 0.8650 0.8650 38,729 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.