Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2017		55.54	55.54	55.54	0	+2.54(+4.79%)
Jun 08, 2017	53.00	53.00	53.00	53.00	500	+0.96(+1.84%)
Jun 05, 2017		52.04	52.04	52.04	0	+5.36(+11.48%)
Jun 01, 2017		46.68	46.68	46.68	0	-0.32(-0.68%)
May 30, 2017		47.00	47.00	47.00	15	+9.13(+24.11%)
May 25, 2017		37.87	37.87	37.87	0	+0.37(+0.99%)
May 24, 2017	37.17	37.50	37.17	37.50	1,120	+6.25(+20.00%)
May 22, 2017		31.25	31.25	31.25	0	+0.48(+1.56%)
May 19, 2017	30.45	30.77	30.45	30.77	1,000	+4.75(+18.26%)
Apr 27, 2017		26.02	26.02	26.02	30	-2.21(-7.83%)
Apr 26, 2017	28.18	28.23	28.18	28.23	1,080	-1.27(-4.31%)
Apr 20, 2017		29.50	29.50	29.50	0	+1.55(+5.55%)
Apr 18, 2017		27.95	27.95	27.95	0	+0.90(+3.33%)
Apr 17, 2017	27.05	27.05	27.05	27.05	100	+0.82(+3.13%)
Apr 13, 2017	26.23	26.23	26.23	26.23	260	-1.86(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.