Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 101.72 102.06 100.72 100.84 1,852,959 +0.04(+0.04%)
Jun 29, 2015 102.02 102.20 100.52 100.80 1,926,584 -1.84(-1.80%)
Jun 26, 2015 103.22 103.45 102.51 102.65 2,163,981 -0.42(-0.41%)
Jun 25, 2015 104.31 104.64 103.07 103.07 1,743,580 -0.84(-0.81%)
Jun 24, 2015 104.07 105.29 103.76 103.91 2,057,844 -0.37(-0.35%)
Jun 23, 2015 104.38 104.53 103.99 104.28 1,937,058 -0.03(-0.03%)
Jun 22, 2015 105.15 105.22 103.85 104.31 1,284,227 -0.34(-0.32%)
Jun 19, 2015 104.81 105.28 104.38 104.64 1,744,964 -0.25(-0.23%)
Jun 18, 2015 104.95 105.63 104.55 104.89 1,538,216 +0.52(+0.50%)
Jun 17, 2015 104.14 104.68 103.67 104.37 1,308,561 +0.28(+0.27%)
Jun 16, 2015 104.16 104.48 103.89 104.09 1,119,323 -0.33(-0.32%)
Jun 15, 2015 104.55 104.92 103.91 104.42 1,377,075 -0.98(-0.93%)
Jun 12, 2015 105.62 105.96 105.11 105.40 891,878 -0.56(-0.53%)
Jun 11, 2015 105.36 106.07 105.19 105.96 1,291,677 +0.53(+0.50%)
Jun 10, 2015 105.14 105.85 104.45 105.43 1,243,598 +0.96(+0.92%)
Jun 09, 2015 104.22 104.98 104.02 104.47 1,354,090 +0.34(+0.33%)
Jun 08, 2015 104.44 104.73 104.08 104.13 1,683,109 -0.55(-0.53%)
Jun 05, 2015 104.65 105.17 104.19 104.68 2,023,989 +0.02(+0.01%)
Jun 04, 2015 103.45 104.66 103.07 104.67 3,561,113 +0.46(+0.44%)
Jun 03, 2015 104.81 104.90 103.58 104.21 1,855,390 -0.15(-0.14%)
Jun 02, 2015 103.78 105.19 103.75 104.35 1,782,731 +0.41(+0.40%)
Jun 01, 2015 104.64 104.72 103.48 103.94 1,846,566 -0.25(-0.24%)
May 29, 2015 106.83 106.84 104.15 104.19 2,897,112 -2.84(-2.66%)
May 28, 2015 107.61 107.83 106.64 107.04 1,513,717 -0.94(-0.88%)
May 27, 2015 108.38 108.86 107.88 107.98 1,882,390 +0.05(+0.04%)
May 26, 2015 108.74 109.10 107.34 107.94 1,945,296 -1.12(-1.03%)
May 22, 2015 108.95 109.06 109.06 109.06 1,055,342 -0.04(-0.03%)
May 21, 2015 108.38 109.45 108.23 109.10 1,101,511 +0.74(+0.68%)
May 20, 2015 108.11 108.72 107.79 108.36 1,075,640 +0.32(+0.30%)
May 19, 2015 109.34 109.42 107.31 108.03 1,826,537 -1.45(-1.32%)
May 18, 2015 109.21 109.56 108.62 109.48 1,189,627 +0.34(+0.31%)
May 15, 2015 109.43 109.48 108.16 109.14 1,425,004 -0.34(-0.31%)
May 14, 2015 109.31 109.63 108.86 109.49 1,379,596 +0.70(+0.64%)
May 13, 2015 108.45 109.21 108.42 108.79 1,636,363 +0.83(+0.76%)
May 12, 2015 108.03 108.63 107.50 107.97 1,449,619 -0.41(-0.37%)
May 11, 2015 107.60 108.77 107.39 108.37 1,553,899 +0.84(+0.78%)
May 08, 2015 107.72 108.17 107.14 107.53 1,703,152 +0.57(+0.54%)
May 07, 2015 106.20 107.22 105.80 106.96 1,370,111 +0.45(+0.42%)
May 06, 2015 107.03 107.32 106.05 106.51 2,113,351 +0.04(+0.04%)
May 05, 2015 107.66 108.43 106.43 106.47 3,063,378 -1.39(-1.29%)
May 04, 2015 107.84 108.76 107.61 107.86 2,550,946 -0.03(-0.03%)
May 01, 2015 106.51 108.32 106.26 107.89 3,092,878 +2.19(+2.08%)
Apr 30, 2015 105.17 106.21 104.47 105.70 2,404,325 +0.18(+0.17%)
Apr 29, 2015 104.56 105.97 103.86 105.52 2,403,203 +0.60(+0.57%)
Apr 28, 2015 104.36 105.11 103.30 104.92 3,895,062 -1.53(-1.44%)
Apr 27, 2015 104.56 106.55 104.56 106.45 2,820,874 +2.10(+2.01%)
Apr 24, 2015 104.27 104.73 103.36 104.35 2,109,373 +0.04(+0.04%)
Apr 23, 2015 104.83 105.33 103.66 104.31 1,911,130 -0.37(-0.35%)
Apr 22, 2015 104.32 104.87 103.33 104.68 1,506,751 +0.69(+0.66%)
Apr 21, 2015 103.85 104.40 102.97 103.99 1,582,993 +0.67(+0.65%)
Apr 20, 2015 103.03 103.97 102.95 103.32 2,164,122 +1.00(+0.98%)
Apr 17, 2015 103.32 103.59 101.97 102.32 2,262,647 -1.91(-1.83%)
Apr 16, 2015 104.51 104.92 103.79 104.23 1,930,338 -0.69(-0.66%)
Apr 15, 2015 103.17 105.31 103.17 104.92 1,791,179 +0.61(+0.59%)
Apr 14, 2015 103.78 104.61 102.83 104.31 1,655,191 +0.34(+0.32%)
Apr 13, 2015 104.29 104.82 103.61 103.97 1,169,382 -0.42(-0.40%)
Apr 10, 2015 103.04 104.48 102.96 104.39 2,451,611 +1.81(+1.77%)
Apr 09, 2015 102.91 103.66 102.14 102.58 3,965,014 -0.63(-0.61%)
Apr 08, 2015 103.82 104.33 102.86 103.20 2,747,302 -1.35(-1.29%)
Apr 07, 2015 105.62 105.77 104.37 104.55 1,866,940 -0.86(-0.81%)
Apr 06, 2015 104.54 105.96 104.04 105.41 1,688,922 +0.81(+0.78%)
Apr 02, 2015 105.13 104.59 104.59 104.59 3,113,773 -0.15(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.