Skip to main content

China Petroleum & Chemical Corp (OP: SNPMF )

0.5513 -0.0016 (-0.29%)
Streaming Delayed Price Updated: 2:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2013 0.6624 0.6624 0.6624 0 -0.04(-5.99%)
Jun 20, 2013 0.7128 0.7128 0.7046 0.7046 2,500 -0.18(-19.93%)
Jun 18, 2013 0.8800 0.8800 0.8800 0 +0.16(+21.38%)
Jun 14, 2013 0.7250 0.7250 0.7250 0 -0.01(-0.89%)
Jun 13, 2013 0.7315 0.7315 0.7315 0.7315 2,000 -0.08(-9.69%)
Jun 11, 2013 0.8100 0.8100 0.8100 0.8100 0 +0.05(+7.21%)
Jun 10, 2013 0.7555 0.7555 0.7555 0.7555 100 -0.24(-24.45%)
Jun 04, 2013 1.000 1.000 1.000 0 -0.09(-8.26%)
Apr 05, 2013 1.090 1.090 1.090 0 -0.04(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.