Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.510 9.740 9.510 9.690 7,674 +0.25(+2.65%)
Jun 29, 2011 9.905 9.905 9.410 9.440 17,524 -0.37(-3.77%)
Jun 28, 2011 9.440 9.890 9.390 9.810 17,915 +0.26(+2.72%)
Jun 27, 2011 9.570 9.650 9.530 9.550 600 -0.08(-0.83%)
Jun 24, 2011 9.600 9.630 9.395 9.630 2,353 +0.01(+0.10%)
Jun 23, 2011 9.500 9.620 9.500 9.620 8,100 +0.02(+0.21%)
Jun 22, 2011 9.600 9.630 9.500 9.600 7,450 +0.00(+0.00%)
Jun 21, 2011 9.500 9.600 9.420 9.600 3,950 +0.12(+1.27%)
Jun 20, 2011 9.470 9.660 9.440 9.480 57,896 -0.32(-3.27%)
Jun 17, 2011 9.600 9.800 9.600 9.800 1,236 +0.23(+2.35%)
Jun 16, 2011 9.530 9.650 9.525 9.575 3,999 -0.03(-0.26%)
Jun 15, 2011 9.490 9.670 9.450 9.600 40,075 +0.09(+0.95%)
Jun 14, 2011 9.500 9.860 9.390 9.510 7,688 -0.18(-1.86%)
Jun 13, 2011 9.900 9.900 9.560 9.690 8,338 -0.21(-2.12%)
Jun 10, 2011 9.800 10.01 9.590 9.900 10,610 -0.02(-0.20%)
Jun 09, 2011 9.990 9.990 9.750 9.920 9,151 +0.18(+1.85%)
Jun 08, 2011 9.830 9.890 9.740 9.740 4,725 -0.16(-1.62%)
Jun 07, 2011 9.670 9.920 9.640 9.900 6,863 +0.07(+0.71%)
Jun 06, 2011 9.860 9.900 9.620 9.830 5,731 -0.16(-1.60%)
Jun 03, 2011 9.960 10.08 9.770 9.990 7,370 -0.15(-1.48%)
May 24, 2011 9.910 10.19 9.910 10.14 6,673 +0.02(+0.20%)
May 23, 2011 9.900 10.18 9.700 10.12 14,941 +0.10(+1.00%)
May 20, 2011 9.970 10.12 9.830 10.02 7,586 +0.07(+0.70%)
May 19, 2011 9.930 10.00 9.850 9.950 3,026 +0.09(+0.91%)
May 18, 2011 9.760 9.950 9.760 9.860 1,892 -0.13(-1.30%)
May 17, 2011 9.765 9.990 9.765 9.990 3,874 +0.04(+0.40%)
May 16, 2011 9.710 10.01 9.670 9.950 3,902 -0.04(-0.40%)
May 13, 2011 10.00 10.05 9.950 9.990 4,080 -0.01(-0.10%)
May 12, 2011 9.740 10.12 9.740 10.00 5,456 +0.00(+0.00%)
May 11, 2011 10.04 10.07 9.510 10.00 9,350 -0.12(-1.19%)
May 10, 2011 10.13 10.13 9.820 10.12 9,211 +0.03(+0.30%)
May 09, 2011 9.700 10.13 9.700 10.09 15,638 +0.25(+2.56%)
May 06, 2011 9.850 9.910 9.750 9.839 7,387 +0.04(+0.39%)
May 05, 2011 9.800 9.870 9.800 9.800 1,523 +0.00(+0.00%)
May 04, 2011 9.670 9.930 9.600 9.800 15,150 -0.20(-2.00%)
May 03, 2011 10.00 10.00 9.920 10.00 5,912 +0.00(+0.00%)
May 02, 2011 10.00 10.00 9.920 10.00 962 +0.05(+0.50%)
Apr 29, 2011 9.890 9.950 9.750 9.950 16,915 +0.05(+0.51%)
Apr 28, 2011 9.850 9.900 9.850 9.900 4,085 +0.10(+1.02%)
Apr 27, 2011 9.950 9.950 9.590 9.800 18,328 -0.15(-1.51%)
Apr 26, 2011 9.500 10.29 9.490 9.950 81,338 +0.58(+6.19%)
Apr 25, 2011 9.220 9.370 9.210 9.370 11,412 +0.26(+2.85%)
Apr 21, 2011 8.960 9.211 8.960 9.110 4,820 +0.04(+0.44%)
Apr 20, 2011 8.540 9.070 8.540 9.070 13,900 +0.20(+2.27%)
Apr 19, 2011 8.800 8.869 8.690 8.869 5,879 +0.07(+0.78%)
Apr 18, 2011 8.770 8.950 8.350 8.800 16,337 -0.05(-0.56%)
Apr 15, 2011 8.810 8.900 8.745 8.850 7,410 +0.06(+0.68%)
Apr 14, 2011 8.640 9.090 8.530 8.790 21,370 +0.12(+1.38%)
Apr 13, 2011 8.630 8.680 8.550 8.670 5,598 +0.09(+1.05%)
Apr 12, 2011 8.670 8.760 8.490 8.580 5,116 -0.13(-1.49%)
Apr 11, 2011 8.500 8.710 8.280 8.710 6,055 +0.03(+0.35%)
Apr 08, 2011 8.750 8.750 8.580 8.680 4,500 -0.07(-0.80%)
Apr 07, 2011 8.660 8.870 8.410 8.750 7,196 -0.17(-1.91%)
Apr 06, 2011 8.880 8.920 8.570 8.920 4,107 +0.00(+0.00%)
Apr 05, 2011 8.753 8.920 8.580 8.920 4,746 +0.29(+3.30%)
Apr 04, 2011 8.720 8.800 8.521 8.635 7,139 -0.18(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.